UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 粳米 | 2509 | 3581 | 3581 | 3570 | 3570 | 3574 | 0 | 765 | 1226 | -665 | 2025-08-18 | |
| 粳米 | 2510 | 3613 | 3618 | 3610 | 3614 | 3613 | 1 | 596 | 6841 | -34 | 2025-08-18 | |
| 粳米 | 2511 | 3613 | 3618 | 3611 | 3614 | 3613 | 2 | 490 | 4434 | 119 | 2025-08-18 | |
| 粳米 | 2512 | 3607 | 3612 | 3607 | 3610 | 3609 | 5 | 9 | 276 | 8 | 2025-08-18 | |
| 粳米 | 2601 | 3619 | 3621 | 3617 | 3619 | 3619 | 1 | 52 | 2036 | 27 | 2025-08-18 | |
| 粳米 | 2602 | 3611 | 3611 | 3606 | 3606 | 3608 | 2 | 2 | 282 | 0 | 2025-08-18 | |
| 粳米 | 2603 | 0 | 0 | 0 | 3612 | 3612 | 0 | 0 | 42 | 0 | 2025-08-18 | |
| 粳米 | 2604 | 3619 | 3619 | 3619 | 3619 | 3619 | 6 | 1 | 33 | -1 | 2025-08-18 | |
| 粳米 | 2605 | 3620 | 3620 | 3619 | 3619 | 3619 | 0 | 3 | 34 | -3 | 2025-08-18 | |
| 粳米 | 2606 | 0 | 0 | 0 | 3625 | 3625 | -1 | 0 | 13 | 0 | 2025-08-18 | |
| 粳米 | 2607 | 0 | 0 | 0 | 3625 | 3625 | 0 | 0 | 2 | 0 | 2025-08-18 | |
| 粳米 | 2608 | 0 | 0 | 0 | 3625 | 3625 | 0 | 0 | 0 | 0 | 2025-08-18 | |
| 粳米 | 2509 | 3572 | 3580 | 3572 | 3580 | 3574 | -2 | 152 | 1891 | -37 | 2025-08-15 | |
| 粳米 | 2510 | 3613 | 3618 | 3607 | 3612 | 3612 | 0 | 926 | 6875 | 161 | 2025-08-15 | |
| 粳米 | 2511 | 3614 | 3618 | 3608 | 3614 | 3611 | -2 | 945 | 4315 | 451 | 2025-08-15 | |
| 粳米 | 2512 | 3611 | 3611 | 3601 | 3609 | 3604 | -9 | 43 | 268 | 8 | 2025-08-15 | |
| 粳米 | 2601 | 3621 | 3624 | 3611 | 3618 | 3618 | -2 | 110 | 2009 | 54 | 2025-08-15 | |
| 粳米 | 2602 | 3612 | 3612 | 3605 | 3605 | 3606 | -1 | 7 | 282 | -3 | 2025-08-15 | |
| 粳米 | 2603 | 0 | 0 | 0 | 3612 | 3612 | 0 | 0 | 42 | 0 | 2025-08-15 | |
| 粳米 | 2604 | 0 | 0 | 0 | 3613 | 3613 | 0 | 0 | 34 | 0 | 2025-08-15 | |
| 粳米 | 2605 | 0 | 0 | 0 | 3619 | 3619 | -1 | 0 | 37 | 0 | 2025-08-15 | |
| 粳米 | 2606 | 0 | 0 | 0 | 3626 | 3626 | -1 | 0 | 13 | 0 | 2025-08-15 | |
| 粳米 | 2607 | 0 | 0 | 0 | 3625 | 3625 | 0 | 0 | 2 | 0 | 2025-08-15 | |
| 粳米 | 2608 | 0 | 0 | 0 | 3625 | 3625 | 0 | 0 | 0 | 0 | 2025-08-15 | |
| 粳米 | 2508 | 0 | 0 | 0 | 3562 | 3562 | 0 | 0 | 0 | 0 | 2025-08-14 | |
| 粳米 | 2509 | 3574 | 3582 | 3569 | 3575 | 3576 | 1 | 822 | 1928 | -273 | 2025-08-14 | |
| 粳米 | 2510 | 3608 | 3616 | 3608 | 3615 | 3612 | 0 | 1398 | 6714 | 122 | 2025-08-14 | |
| 粳米 | 2511 | 3612 | 3615 | 3611 | 3613 | 3613 | -1 | 529 | 3864 | 248 | 2025-08-14 | |
| 粳米 | 2512 | 3612 | 3615 | 3610 | 3611 | 3613 | -1 | 12 | 260 | 4 | 2025-08-14 | |
| 粳米 | 2601 | 3620 | 3623 | 3620 | 3622 | 3620 | -3 | 31 | 1955 | 20 | 2025-08-14 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号