UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 粳米 | 2508 | 0 | 0 | 0 | 3562 | 3562 | 0 | 0 | 0 | 0 | 2025-08-06 | |
| 粳米 | 2509 | 3597 | 3615 | 3594 | 3606 | 3606 | -3 | 1266 | 4808 | -453 | 2025-08-06 | |
| 粳米 | 2510 | 3621 | 3624 | 3615 | 3620 | 3619 | 1 | 758 | 5924 | -35 | 2025-08-06 | |
| 粳米 | 2511 | 3616 | 3625 | 3614 | 3619 | 3618 | -2 | 1080 | 2144 | 548 | 2025-08-06 | |
| 粳米 | 2512 | 0 | 0 | 0 | 3615 | 3615 | 0 | 0 | 233 | 0 | 2025-08-06 | |
| 粳米 | 2601 | 3624 | 3627 | 3619 | 3619 | 3623 | 0 | 153 | 1358 | 104 | 2025-08-06 | |
| 粳米 | 2602 | 0 | 0 | 0 | 3620 | 3620 | 0 | 0 | 245 | 0 | 2025-08-06 | |
| 粳米 | 2603 | 3615 | 3616 | 3615 | 3616 | 3615 | 0 | 3 | 40 | -1 | 2025-08-06 | |
| 粳米 | 2604 | 3618 | 3619 | 3618 | 3619 | 3618 | -2 | 2 | 37 | 0 | 2025-08-06 | |
| 粳米 | 2605 | 3620 | 3620 | 3618 | 3618 | 3619 | -1 | 2 | 42 | -2 | 2025-08-06 | |
| 粳米 | 2606 | 0 | 0 | 0 | 3627 | 3627 | 0 | 0 | 12 | 0 | 2025-08-06 | |
| 粳米 | 2607 | 0 | 0 | 0 | 3633 | 3633 | 0 | 0 | 2 | 0 | 2025-08-06 | |
| 粳米 | 2508 | 0 | 0 | 0 | 3562 | 3562 | 0 | 0 | 0 | 0 | 2025-08-05 | |
| 粳米 | 2509 | 3611 | 3617 | 3597 | 3597 | 3609 | -2 | 884 | 5261 | -259 | 2025-08-05 | |
| 粳米 | 2510 | 3622 | 3625 | 3616 | 3617 | 3618 | -4 | 521 | 5959 | 37 | 2025-08-05 | |
| 粳米 | 2511 | 3620 | 3629 | 3614 | 3614 | 3620 | -6 | 794 | 1596 | 371 | 2025-08-05 | |
| 粳米 | 2512 | 3620 | 3620 | 3612 | 3613 | 3615 | -7 | 4 | 233 | 0 | 2025-08-05 | |
| 粳米 | 2601 | 3628 | 3630 | 3619 | 3624 | 3623 | -6 | 419 | 1254 | 383 | 2025-08-05 | |
| 粳米 | 2602 | 3621 | 3621 | 3619 | 3619 | 3620 | -3 | 4 | 245 | 0 | 2025-08-05 | |
| 粳米 | 2603 | 3618 | 3618 | 3612 | 3612 | 3615 | -6 | 6 | 41 | -2 | 2025-08-05 | |
| 粳米 | 2604 | 3621 | 3621 | 3620 | 3620 | 3620 | -2 | 2 | 37 | -1 | 2025-08-05 | |
| 粳米 | 2605 | 3618 | 3624 | 3618 | 3624 | 3620 | 0 | 5 | 44 | -1 | 2025-08-05 | |
| 粳米 | 2606 | 0 | 0 | 0 | 3627 | 3627 | 0 | 0 | 12 | 0 | 2025-08-05 | |
| 粳米 | 2607 | 0 | 0 | 0 | 3633 | 3633 | 0 | 0 | 2 | 0 | 2025-08-05 | |
| 粳米 | 2508 | 0 | 0 | 0 | 3562 | 3562 | 0 | 0 | 0 | 0 | 2025-08-04 | |
| 粳米 | 2509 | 3601 | 3619 | 3601 | 3613 | 3611 | -4 | 971 | 5520 | -328 | 2025-08-04 | |
| 粳米 | 2510 | 3627 | 3629 | 3618 | 3621 | 3622 | -7 | 678 | 5922 | 3 | 2025-08-04 | |
| 粳米 | 2511 | 3631 | 3633 | 3620 | 3626 | 3626 | -3 | 1312 | 1225 | 730 | 2025-08-04 | |
| 粳米 | 2512 | 3626 | 3626 | 3620 | 3620 | 3622 | -2 | 5 | 233 | 1 | 2025-08-04 | |
| 粳米 | 2601 | 3631 | 3639 | 3621 | 3628 | 3629 | -2 | 35 | 871 | 16 | 2025-08-04 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号