UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 粳米 | 2509 | 3578 | 3586 | 3575 | 3575 | 3576 | -4 | 10 | 540 | -8 | 2025-08-25 | |
| 粳米 | 2510 | 3611 | 3613 | 3609 | 3612 | 3610 | -2 | 394 | 6834 | -5 | 2025-08-25 | |
| 粳米 | 2511 | 3613 | 3618 | 3610 | 3616 | 3613 | 2 | 343 | 5235 | 45 | 2025-08-25 | |
| 粳米 | 2512 | 3610 | 3610 | 3607 | 3607 | 3608 | -2 | 8 | 276 | 0 | 2025-08-25 | |
| 粳米 | 2601 | 3625 | 3625 | 3620 | 3622 | 3622 | 2 | 17 | 2140 | 13 | 2025-08-25 | |
| 粳米 | 2602 | 3608 | 3608 | 3608 | 3608 | 3608 | -1 | 1 | 282 | 0 | 2025-08-25 | |
| 粳米 | 2603 | 0 | 0 | 0 | 3610 | 3610 | 0 | 0 | 43 | 0 | 2025-08-25 | |
| 粳米 | 2604 | 0 | 0 | 0 | 3613 | 3613 | 0 | 0 | 32 | 0 | 2025-08-25 | |
| 粳米 | 2605 | 3615 | 3615 | 3615 | 3615 | 3615 | 0 | 1 | 35 | 0 | 2025-08-25 | |
| 粳米 | 2606 | 0 | 0 | 0 | 3605 | 3605 | 0 | 0 | 12 | 0 | 2025-08-25 | |
| 粳米 | 2607 | 0 | 0 | 0 | 3625 | 3625 | 0 | 0 | 2 | 0 | 2025-08-25 | |
| 粳米 | 2608 | 0 | 0 | 0 | 3581 | 3581 | 0 | 0 | 0 | 0 | 2025-08-25 | |
| 粳米 | 2509 | 3586 | 3586 | 3578 | 3578 | 3580 | -10 | 10 | 548 | -9 | 2025-08-22 | |
| 粳米 | 2510 | 3612 | 3617 | 3607 | 3613 | 3612 | 1 | 1395 | 6839 | -8 | 2025-08-22 | |
| 粳米 | 2511 | 3613 | 3615 | 3608 | 3613 | 3611 | -1 | 981 | 5190 | 261 | 2025-08-22 | |
| 粳米 | 2512 | 3610 | 3610 | 3610 | 3610 | 3610 | -3 | 2 | 276 | 0 | 2025-08-22 | |
| 粳米 | 2601 | 3622 | 3622 | 3620 | 3622 | 3620 | -1 | 18 | 2127 | 6 | 2025-08-22 | |
| 粳米 | 2602 | 0 | 0 | 0 | 3609 | 3609 | 0 | 0 | 282 | 0 | 2025-08-22 | |
| 粳米 | 2603 | 3610 | 3610 | 3610 | 3610 | 3610 | 3 | 1 | 43 | 1 | 2025-08-22 | |
| 粳米 | 2604 | 0 | 0 | 0 | 3613 | 3613 | 0 | 0 | 32 | 0 | 2025-08-22 | |
| 粳米 | 2605 | 3615 | 3615 | 3615 | 3615 | 3615 | 4 | 1 | 35 | 1 | 2025-08-22 | |
| 粳米 | 2606 | 0 | 0 | 0 | 3605 | 3605 | 0 | 0 | 12 | 0 | 2025-08-22 | |
| 粳米 | 2607 | 0 | 0 | 0 | 3625 | 3625 | 0 | 0 | 2 | 0 | 2025-08-22 | |
| 粳米 | 2608 | 0 | 0 | 0 | 3581 | 3581 | 0 | 0 | 0 | 0 | 2025-08-22 | |
| 粳米 | 2509 | 3608 | 3608 | 3575 | 3578 | 3590 | 20 | 33 | 557 | -7 | 2025-08-21 | |
| 粳米 | 2510 | 3614 | 3616 | 3606 | 3612 | 3611 | -1 | 1228 | 6847 | -63 | 2025-08-21 | |
| 粳米 | 2511 | 3612 | 3615 | 3609 | 3614 | 3612 | 0 | 705 | 4929 | 105 | 2025-08-21 | |
| 粳米 | 2512 | 3613 | 3613 | 3613 | 3613 | 3613 | 6 | 2 | 276 | 0 | 2025-08-21 | |
| 粳米 | 2601 | 3618 | 3627 | 3617 | 3624 | 3621 | 2 | 74 | 2121 | 58 | 2025-08-21 | |
| 粳米 | 2602 | 3606 | 3611 | 3606 | 3611 | 3609 | 5 | 3 | 282 | 0 | 2025-08-21 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号