UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2505 | 868.5 | 868.5 | 860 | 860 | 860.5 | -5.5 | 49 | 3264 | -249 | 元/吨 | 2025-05-12 |
| 焦煤 | 2506 | 857.5 | 876.5 | 851.5 | 875 | 866 | -1 | 2129 | 5097 | -879 | 元/吨 | 2025-05-12 |
| 焦煤 | 2507 | 874.5 | 883.5 | 863.5 | 883.5 | 875 | -3.5 | 2124 | 9626 | -48 | 元/吨 | 2025-05-12 |
| 焦煤 | 2508 | 875.5 | 886 | 865 | 885 | 876.5 | -3.5 | 1319 | 5590 | 85 | 元/吨 | 2025-05-12 |
| 焦煤 | 2509 | 877 | 891.5 | 864.5 | 889.5 | 878 | -5.5 | 511424 | 399857 | -3159 | 元/吨 | 2025-05-12 |
| 焦煤 | 2510 | 881 | 892 | 870 | 889 | 881 | -8.5 | 682 | 2846 | 147 | 元/吨 | 2025-05-12 |
| 焦煤 | 2511 | 893.5 | 893.5 | 875.5 | 892.5 | 886.5 | -13 | 213 | 301 | 11 | 元/吨 | 2025-05-12 |
| 焦煤 | 2512 | 896 | 900 | 879 | 897 | 888 | -16.5 | 262 | 383 | -74 | 元/吨 | 2025-05-12 |
| 焦煤 | 2601 | 896.5 | 902.5 | 878 | 900.5 | 891 | -14 | 28395 | 27484 | 4904 | 元/吨 | 2025-05-12 |
| 焦煤 | 2602 | 902 | 908.5 | 889.5 | 905 | 900 | -12 | 42 | 80 | 11 | 元/吨 | 2025-05-12 |
| 焦煤 | 2603 | 910.5 | 922.5 | 898 | 912.5 | 907.5 | -18 | 90 | 156 | 33 | 元/吨 | 2025-05-12 |
| 焦煤 | 2604 | 914 | 918.5 | 900 | 914.5 | 908 | -26.5 | 79 | 165 | 18 | 元/吨 | 2025-05-12 |
| 焦煤 | 2505 | 870 | 875 | 859.5 | 860 | 866 | -15 | 1974 | 3513 | -87 | 元/吨 | 2025-05-09 |
| 焦煤 | 2506 | 878 | 878 | 859.5 | 860.5 | 867 | -14.5 | 934 | 5976 | -54 | 元/吨 | 2025-05-09 |
| 焦煤 | 2507 | 888 | 888.5 | 874 | 874.5 | 878.5 | -9.5 | 701 | 9674 | 178 | 元/吨 | 2025-05-09 |
| 焦煤 | 2508 | 885 | 886 | 877 | 879 | 880 | -10 | 827 | 5505 | 344 | 元/吨 | 2025-05-09 |
| 焦煤 | 2509 | 892 | 892.5 | 877 | 877.5 | 883.5 | -10 | 323286 | 403016 | 27997 | 元/吨 | 2025-05-09 |
| 焦煤 | 2510 | 900 | 900.5 | 882.5 | 882.5 | 889.5 | -14 | 506 | 2699 | 199 | 元/吨 | 2025-05-09 |
| 焦煤 | 2511 | 908.5 | 909.5 | 891.5 | 891.5 | 899.5 | -17 | 173 | 290 | 26 | 元/吨 | 2025-05-09 |
| 焦煤 | 2512 | 918.5 | 918.5 | 894.5 | 895.5 | 904.5 | -20.5 | 113 | 457 | 59 | 元/吨 | 2025-05-09 |
| 焦煤 | 2601 | 923 | 923.5 | 894.5 | 896 | 905 | -23.5 | 19365 | 22580 | 6416 | 元/吨 | 2025-05-09 |
| 焦煤 | 2602 | 926.5 | 926.5 | 905 | 905 | 912 | -31.5 | 17 | 69 | 12 | 元/吨 | 2025-05-09 |
| 焦煤 | 2603 | 938 | 941.5 | 917 | 917 | 925.5 | -29 | 56 | 123 | 28 | 元/吨 | 2025-05-09 |
| 焦煤 | 2604 | 941.5 | 947 | 918 | 918 | 934.5 | -25 | 152 | 147 | 96 | 元/吨 | 2025-05-09 |
| 焦煤 | 2505 | 888 | 889 | 868 | 869 | 881 | -5.5 | 318 | 3600 | -913 | 元/吨 | 2025-05-08 |
| 焦煤 | 2506 | 893 | 896.5 | 874 | 877 | 881.5 | -8.5 | 2888 | 6030 | -278 | 元/吨 | 2025-05-08 |
| 焦煤 | 2507 | 896 | 899 | 882 | 887.5 | 888 | -12 | 1211 | 9496 | 205 | 元/吨 | 2025-05-08 |
| 焦煤 | 2508 | 897.5 | 899.5 | 883 | 889 | 890 | -15 | 1015 | 5161 | 376 | 元/吨 | 2025-05-08 |
| 焦煤 | 2509 | 907.5 | 908 | 886.5 | 894 | 893.5 | -20 | 390871 | 375019 | 14899 | 元/吨 | 2025-05-08 |
| 焦煤 | 2510 | 915.5 | 916 | 898 | 901.5 | 903.5 | -21 | 477 | 2500 | 205 | 元/吨 | 2025-05-08 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号