UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2510 | 1081 | 1101.5 | 1070.5 | 1091 | 1080.5 | -9 | 976 | 422 | 246 | 元/吨 | 2025-04-01 |
| 焦煤 | 2511 | 1104 | 1115 | 1095.5 | 1113 | 1104.5 | -5 | 40 | 59 | 2 | 元/吨 | 2025-04-01 |
| 焦煤 | 2512 | 1116.5 | 1136.5 | 1114 | 1130 | 1125 | 1.5 | 38 | 214 | 10 | 元/吨 | 2025-04-01 |
| 焦煤 | 2601 | 1115 | 1136 | 1109 | 1130 | 1121 | -4 | 609 | 2496 | 156 | 元/吨 | 2025-04-01 |
| 焦煤 | 2602 | 1117.5 | 1130.5 | 1117.5 | 1130.5 | 1125 | -7.5 | 3 | 28 | 0 | 元/吨 | 2025-04-01 |
| 焦煤 | 2603 | 1128.5 | 1128.5 | 1125.5 | 1125.5 | 1126.5 | -31 | 3 | 15 | 1 | 元/吨 | 2025-04-01 |
| 焦煤 | 2504 | 926 | 946 | 880 | 880 | 887.5 | -69 | 435 | 200 | -12 | 元/吨 | 2025-03-31 |
| 焦煤 | 2505 | 1020 | 1021.5 | 985 | 988.5 | 1001.5 | -22 | 343821 | 368225 | 23214 | 元/吨 | 2025-03-31 |
| 焦煤 | 2506 | 1029 | 1030 | 1000 | 1001.5 | 1013 | -20.5 | 2186 | 10029 | 183 | 元/吨 | 2025-03-31 |
| 焦煤 | 2507 | 1046.5 | 1047 | 1021 | 1022 | 1034 | -14.5 | 974 | 6787 | 198 | 元/吨 | 2025-03-31 |
| 焦煤 | 2508 | 1055.5 | 1056 | 1032.5 | 1034.5 | 1044.5 | -15.5 | 387 | 2582 | 162 | 元/吨 | 2025-03-31 |
| 焦煤 | 2509 | 1079.5 | 1080.5 | 1055 | 1059 | 1067.5 | -13.5 | 83299 | 165749 | 11804 | 元/吨 | 2025-03-31 |
| 焦煤 | 2510 | 1096.5 | 1101.5 | 1074 | 1075 | 1089.5 | -16 | 133 | 176 | 7 | 元/吨 | 2025-03-31 |
| 焦煤 | 2511 | 1118.5 | 1122.5 | 1105 | 1105 | 1109.5 | -14.5 | 22 | 57 | 9 | 元/吨 | 2025-03-31 |
| 焦煤 | 2512 | 1138 | 1138 | 1115 | 1115 | 1123.5 | -18 | 17 | 204 | 8 | 元/吨 | 2025-03-31 |
| 焦煤 | 2601 | 1140 | 1140 | 1111.5 | 1115.5 | 1125 | -17.5 | 638 | 2340 | 225 | 元/吨 | 2025-03-31 |
| 焦煤 | 2602 | 1147.5 | 1147.5 | 1130 | 1130 | 1132.5 | -18.5 | 11 | 28 | 0 | 元/吨 | 2025-03-31 |
| 焦煤 | 2603 | 1155.5 | 1166 | 1150 | 1150 | 1157.5 | 7.5 | 18 | 14 | 10 | 元/吨 | 2025-03-31 |
| 焦煤 | 2504 | 960.5 | 962.5 | 935.5 | 950.5 | 956.5 | -1.5 | 94 | 212 | -56 | 元/吨 | 2025-03-28 |
| 焦煤 | 2505 | 1035 | 1035 | 1016.5 | 1024 | 1023.5 | -11.5 | 191697 | 345011 | 665 | 元/吨 | 2025-03-28 |
| 焦煤 | 2506 | 1041.5 | 1041.5 | 1028.5 | 1033.5 | 1033.5 | -10 | 572 | 9846 | 7 | 元/吨 | 2025-03-28 |
| 焦煤 | 2507 | 1054 | 1054 | 1045.5 | 1048.5 | 1048.5 | -8 | 369 | 6589 | -24 | 元/吨 | 2025-03-28 |
| 焦煤 | 2508 | 1066 | 1066 | 1055.5 | 1060 | 1060 | -6.5 | 105 | 2420 | -1 | 元/吨 | 2025-03-28 |
| 焦煤 | 2509 | 1085 | 1086 | 1076 | 1080.5 | 1081 | -6.5 | 53412 | 153945 | 4778 | 元/吨 | 2025-03-28 |
| 焦煤 | 2510 | 1111 | 1111 | 1103.5 | 1107 | 1105.5 | -5.5 | 42 | 169 | 36 | 元/吨 | 2025-03-28 |
| 焦煤 | 2511 | 1124 | 1124 | 1124 | 1124 | 1124 | -6 | 2 | 48 | 2 | 元/吨 | 2025-03-28 |
| 焦煤 | 2512 | 1142.5 | 1146 | 1139.5 | 1140.5 | 1141.5 | -7.5 | 19 | 196 | 4 | 元/吨 | 2025-03-28 |
| 焦煤 | 2601 | 1147 | 1147.5 | 1139 | 1140 | 1142.5 | -5 | 171 | 2115 | 10 | 元/吨 | 2025-03-28 |
| 焦煤 | 2602 | 0 | 0 | 0 | 1151 | 1151 | 0 | 0 | 28 | 0 | 元/吨 | 2025-03-28 |
| 焦煤 | 2603 | 0 | 0 | 0 | 1150 | 1150 | 0 | 0 | 4 | 0 | 元/吨 | 2025-03-28 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号