UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2512 | 852.5 | 866.5 | 848.5 | 857 | 859 | 1 | 121 | 562 | 7 | 元/吨 | 2025-05-21 |
| 焦煤 | 2601 | 850 | 866.5 | 846 | 856.5 | 855.5 | -1.5 | 27319 | 45303 | 1750 | 元/吨 | 2025-05-21 |
| 焦煤 | 2602 | 854.5 | 868.5 | 854.5 | 857.5 | 862.5 | -2.5 | 48 | 127 | -7 | 元/吨 | 2025-05-21 |
| 焦煤 | 2603 | 863 | 871.5 | 859 | 866 | 865 | -9 | 108 | 287 | 37 | 元/吨 | 2025-05-21 |
| 焦煤 | 2604 | 871.5 | 881 | 867.5 | 874 | 872.5 | -9 | 20 | 273 | 8 | 元/吨 | 2025-05-21 |
| 焦煤 | 2605 | 875 | 881.5 | 867.5 | 870.5 | 874 | -5 | 119 | 124 | 71 | 元/吨 | 2025-05-21 |
| 焦煤 | 2506 | 814.5 | 822 | 796.5 | 799 | 810 | -15.5 | 858 | 4055 | -127 | 元/吨 | 2025-05-20 |
| 焦煤 | 2507 | 826.5 | 832.5 | 818.5 | 818.5 | 827 | -11.5 | 1091 | 10157 | 17 | 元/吨 | 2025-05-20 |
| 焦煤 | 2508 | 837.5 | 844.5 | 829.5 | 829.5 | 838 | -11 | 893 | 6394 | 56 | 元/吨 | 2025-05-20 |
| 焦煤 | 2509 | 845 | 853.5 | 837 | 838.5 | 845 | -6 | 337517 | 472192 | 13146 | 元/吨 | 2025-05-20 |
| 焦煤 | 2510 | 852.5 | 858 | 843.5 | 845.5 | 851.5 | -6 | 498 | 3527 | 74 | 元/吨 | 2025-05-20 |
| 焦煤 | 2511 | 857 | 862.5 | 850 | 851 | 856.5 | -6.5 | 95 | 352 | 10 | 元/吨 | 2025-05-20 |
| 焦煤 | 2512 | 858.5 | 865 | 852.5 | 852.5 | 858 | -7 | 101 | 555 | 24 | 元/吨 | 2025-05-20 |
| 焦煤 | 2601 | 857 | 866 | 849.5 | 851 | 857 | -6.5 | 20285 | 43553 | 2444 | 元/吨 | 2025-05-20 |
| 焦煤 | 2602 | 866 | 871 | 860 | 860 | 865 | -10 | 26 | 134 | 0 | 元/吨 | 2025-05-20 |
| 焦煤 | 2603 | 871 | 877 | 865.5 | 865.5 | 874 | -7.5 | 82 | 250 | 11 | 元/吨 | 2025-05-20 |
| 焦煤 | 2604 | 883 | 887.5 | 875 | 875 | 881.5 | -10 | 35 | 265 | 8 | 元/吨 | 2025-05-20 |
| 焦煤 | 2605 | 861 | 886 | 861 | 875 | 879 | -12.5 | 74 | 53 | 53 | 元/吨 | 2025-05-20 |
| 焦煤 | 2505 | 846 | 848 | 780 | 780 | 874 | 32.5 | 324 | 0 | -1356 | 元/吨 | 2025-05-19 |
| 焦煤 | 2506 | 845 | 845 | 815.5 | 816.5 | 825.5 | -20.5 | 1015 | 4182 | -221 | 元/吨 | 2025-05-19 |
| 焦煤 | 2507 | 844.5 | 853 | 830 | 831 | 838.5 | -16 | 2507 | 10140 | 82 | 元/吨 | 2025-05-19 |
| 焦煤 | 2508 | 850 | 861.5 | 840 | 840.5 | 849 | -10.5 | 931 | 6338 | 75 | 元/吨 | 2025-05-19 |
| 焦煤 | 2509 | 850.5 | 864 | 841 | 845 | 851 | -13 | 417286 | 459046 | 14459 | 元/吨 | 2025-05-19 |
| 焦煤 | 2510 | 860 | 869 | 848 | 853 | 857.5 | -13 | 643 | 3453 | 24 | 元/吨 | 2025-05-19 |
| 焦煤 | 2511 | 871 | 877 | 854 | 858 | 863 | -15.5 | 225 | 342 | 0 | 元/吨 | 2025-05-19 |
| 焦煤 | 2512 | 875.5 | 878 | 855.5 | 859 | 865 | -20 | 153 | 531 | 39 | 元/吨 | 2025-05-19 |
| 焦煤 | 2601 | 875.5 | 881.5 | 854 | 855.5 | 863.5 | -19 | 25610 | 41109 | 6292 | 元/吨 | 2025-05-19 |
| 焦煤 | 2602 | 885.5 | 888.5 | 862 | 865.5 | 875 | -13 | 71 | 134 | 19 | 元/吨 | 2025-05-19 |
| 焦煤 | 2603 | 891.5 | 896 | 872 | 872.5 | 881.5 | -13.5 | 104 | 239 | 40 | 元/吨 | 2025-05-19 |
| 焦煤 | 2604 | 896.5 | 899.5 | 881 | 884.5 | 891.5 | -6 | 74 | 257 | 7 | 元/吨 | 2025-05-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号