UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2508 | 866 | 888 | 860.5 | 864.5 | 869.5 | 19 | 920 | 1889 | -130 | 元/吨 | 2025-07-18 |
| 焦煤 | 2509 | 922 | 948.5 | 920 | 926 | 932.5 | 29.5 | 1316545 | 531903 | -19562 | 元/吨 | 2025-07-18 |
| 焦煤 | 2510 | 932 | 956.5 | 930.5 | 937.5 | 943 | 28 | 11098 | 14018 | 711 | 元/吨 | 2025-07-18 |
| 焦煤 | 2511 | 943.5 | 970 | 943.5 | 955 | 957 | 27.5 | 5057 | 8017 | 414 | 元/吨 | 2025-07-18 |
| 焦煤 | 2512 | 962.5 | 982 | 960 | 968 | 970 | 26 | 1677 | 4640 | 218 | 元/吨 | 2025-07-18 |
| 焦煤 | 2601 | 971.5 | 990.5 | 969 | 975.5 | 978 | 26.5 | 292959 | 261865 | 4332 | 元/吨 | 2025-07-18 |
| 焦煤 | 2602 | 974 | 993 | 974 | 980 | 983 | 23 | 79 | 256 | 10 | 元/吨 | 2025-07-18 |
| 焦煤 | 2603 | 977 | 995.5 | 977 | 987 | 987 | 21.5 | 126 | 437 | 38 | 元/吨 | 2025-07-18 |
| 焦煤 | 2604 | 983.5 | 997.5 | 981.5 | 987 | 990 | 22 | 186 | 275 | 27 | 元/吨 | 2025-07-18 |
| 焦煤 | 2605 | 990 | 1004 | 987.5 | 991.5 | 995 | 18.5 | 6442 | 14124 | 748 | 元/吨 | 2025-07-18 |
| 焦煤 | 2606 | 1000 | 1012 | 997.5 | 1000.5 | 1001 | 16.5 | 95 | 155 | 2 | 元/吨 | 2025-07-18 |
| 焦煤 | 2607 | 1013.5 | 1026 | 1013.5 | 1015.5 | 1020.5 | 26 | 25 | 30 | 9 | 元/吨 | 2025-07-18 |
| 焦煤 | 2508 | 840 | 863.5 | 840 | 860 | 850.5 | -2 | 580 | 2019 | -63 | 元/吨 | 2025-07-17 |
| 焦煤 | 2509 | 895 | 919 | 890 | 918.5 | 903 | -1.5 | 992915 | 551465 | -10542 | 元/吨 | 2025-07-17 |
| 焦煤 | 2510 | 907.5 | 929.5 | 903.5 | 929.5 | 915 | -2.5 | 7043 | 13307 | 685 | 元/吨 | 2025-07-17 |
| 焦煤 | 2511 | 922.5 | 944 | 919 | 943.5 | 929.5 | 0 | 3335 | 7603 | 300 | 元/吨 | 2025-07-17 |
| 焦煤 | 2512 | 934.5 | 959 | 931 | 959 | 944 | 4 | 2017 | 4422 | 199 | 元/吨 | 2025-07-17 |
| 焦煤 | 2601 | 942.5 | 969 | 936.5 | 968 | 951.5 | 3.5 | 269239 | 257533 | 13947 | 元/吨 | 2025-07-17 |
| 焦煤 | 2602 | 954.5 | 970 | 949 | 970 | 960 | 8.5 | 48 | 246 | -7 | 元/吨 | 2025-07-17 |
| 焦煤 | 2603 | 959 | 972 | 956.5 | 968.5 | 965.5 | 6.5 | 41 | 399 | 3 | 元/吨 | 2025-07-17 |
| 焦煤 | 2604 | 963 | 979 | 959 | 976.5 | 968 | 4 | 64 | 248 | 6 | 元/吨 | 2025-07-17 |
| 焦煤 | 2605 | 968.5 | 989 | 963 | 989 | 976.5 | 4.5 | 5081 | 13376 | 796 | 元/吨 | 2025-07-17 |
| 焦煤 | 2606 | 977 | 990.5 | 977 | 990 | 984.5 | -1 | 34 | 153 | -3 | 元/吨 | 2025-07-17 |
| 焦煤 | 2607 | 988.5 | 1011.5 | 986 | 1011.5 | 994.5 | 9 | 23 | 21 | 9 | 元/吨 | 2025-07-17 |
| 焦煤 | 2508 | 857.5 | 864.5 | 842 | 843 | 852.5 | -5 | 2082 | 2082 | -722 | 元/吨 | 2025-07-16 |
| 焦煤 | 2509 | 912 | 918.5 | 889.5 | 897 | 904.5 | -6 | 975329 | 562007 | 24241 | 元/吨 | 2025-07-16 |
| 焦煤 | 2510 | 927.5 | 933 | 901.5 | 909.5 | 917.5 | -7.5 | 7032 | 12622 | 547 | 元/吨 | 2025-07-16 |
| 焦煤 | 2511 | 941 | 944 | 915.5 | 924 | 929.5 | -9 | 3035 | 7303 | 307 | 元/吨 | 2025-07-16 |
| 焦煤 | 2512 | 955.5 | 958 | 925.5 | 935.5 | 940 | -10 | 1651 | 4223 | 293 | 元/吨 | 2025-07-16 |
| 焦煤 | 2601 | 961 | 967.5 | 931.5 | 943.5 | 948 | -11.5 | 251175 | 243586 | 5383 | 元/吨 | 2025-07-16 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号