UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2505 | 845.5 | 845.5 | 796 | 843 | 841.5 | -8.5 | 218 | 1356 | 0 | 元/吨 | 2025-05-16 |
| 焦煤 | 2506 | 857 | 857 | 838 | 838 | 846 | -20.5 | 1183 | 4403 | 163 | 元/吨 | 2025-05-16 |
| 焦煤 | 2507 | 868 | 868 | 846.5 | 846.5 | 854.5 | -17.5 | 1233 | 10058 | 35 | 元/吨 | 2025-05-16 |
| 焦煤 | 2508 | 869 | 870.5 | 851 | 851 | 859.5 | -19 | 1357 | 6263 | 197 | 元/吨 | 2025-05-16 |
| 焦煤 | 2509 | 880 | 881 | 852 | 852.5 | 864 | -22.5 | 488250 | 444587 | 40010 | 元/吨 | 2025-05-16 |
| 焦煤 | 2510 | 885.5 | 885.5 | 860 | 860 | 870.5 | -21.5 | 571 | 3429 | 166 | 元/吨 | 2025-05-16 |
| 焦煤 | 2511 | 891.5 | 892 | 869 | 869 | 878.5 | -19 | 193 | 342 | 51 | 元/吨 | 2025-05-16 |
| 焦煤 | 2512 | 896 | 896.5 | 873.5 | 875.5 | 885 | -20 | 108 | 492 | 26 | 元/吨 | 2025-05-16 |
| 焦煤 | 2601 | 899 | 899 | 873 | 874 | 882.5 | -21.5 | 16677 | 34817 | 1563 | 元/吨 | 2025-05-16 |
| 焦煤 | 2602 | 897.5 | 897.5 | 882 | 882 | 888 | -22 | 34 | 115 | 16 | 元/吨 | 2025-05-16 |
| 焦煤 | 2603 | 901.5 | 901.5 | 888 | 888 | 895 | -19 | 66 | 199 | 6 | 元/吨 | 2025-05-16 |
| 焦煤 | 2604 | 907 | 907 | 890 | 890 | 897.5 | -16 | 47 | 250 | 16 | 元/吨 | 2025-05-16 |
| 焦煤 | 2505 | 0 | 0 | 0 | 850 | 850 | 0 | 0 | 1356 | -400 | 元/吨 | 2025-05-15 |
| 焦煤 | 2506 | 863.5 | 871.5 | 860 | 862.5 | 866.5 | 6 | 1322 | 4240 | -264 | 元/吨 | 2025-05-15 |
| 焦煤 | 2507 | 872 | 878.5 | 865.5 | 869 | 872 | 0.5 | 1864 | 10023 | 23 | 元/吨 | 2025-05-15 |
| 焦煤 | 2508 | 880.5 | 887 | 870 | 875 | 878.5 | 3 | 911 | 6066 | 102 | 元/吨 | 2025-05-15 |
| 焦煤 | 2509 | 893 | 897.5 | 877 | 883 | 886.5 | 6.5 | 431105 | 404577 | 7292 | 元/吨 | 2025-05-15 |
| 焦煤 | 2510 | 900.5 | 901 | 881.5 | 886 | 892 | 5 | 529 | 3263 | -2 | 元/吨 | 2025-05-15 |
| 焦煤 | 2511 | 908.5 | 908.5 | 887 | 894 | 897.5 | 8.5 | 209 | 291 | 32 | 元/吨 | 2025-05-15 |
| 焦煤 | 2512 | 907 | 912.5 | 894 | 894 | 905 | 10.5 | 303 | 466 | 4 | 元/吨 | 2025-05-15 |
| 焦煤 | 2601 | 908.5 | 914 | 892.5 | 899 | 904 | 11.5 | 18818 | 33254 | 2005 | 元/吨 | 2025-05-15 |
| 焦煤 | 2602 | 912.5 | 917 | 897.5 | 905.5 | 910 | 13.5 | 68 | 99 | -1 | 元/吨 | 2025-05-15 |
| 焦煤 | 2603 | 918 | 919 | 905.5 | 907.5 | 914 | 11 | 95 | 193 | 13 | 元/吨 | 2025-05-15 |
| 焦煤 | 2604 | 911.5 | 920 | 907 | 908 | 913.5 | 10.5 | 65 | 234 | 23 | 元/吨 | 2025-05-15 |
| 焦煤 | 2505 | 850 | 850.5 | 850 | 850.5 | 850 | 1 | 18 | 1756 | -618 | 元/吨 | 2025-05-14 |
| 焦煤 | 2506 | 861.5 | 869.5 | 850 | 863.5 | 860.5 | -9 | 1960 | 4504 | -389 | 元/吨 | 2025-05-14 |
| 焦煤 | 2507 | 868.5 | 883.5 | 858 | 875 | 871.5 | -6 | 4029 | 10000 | 121 | 元/吨 | 2025-05-14 |
| 焦煤 | 2508 | 868 | 888.5 | 856.5 | 885 | 875.5 | 0.5 | 1144 | 5964 | 23 | 元/吨 | 2025-05-14 |
| 焦煤 | 2509 | 870 | 896.5 | 852 | 894.5 | 880 | 4 | 615173 | 397285 | -30035 | 元/吨 | 2025-05-14 |
| 焦煤 | 2510 | 860 | 901 | 856 | 900.5 | 887 | 8 | 963 | 3265 | 264 | 元/吨 | 2025-05-14 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号