UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2412 | 0 | 0 | 0 | 1100.5 | 1100.5 | 0 | 0 | 100 | 0 | 元/吨 | 2024-12-05 |
| 焦煤 | 2501 | 1200 | 1214 | 1167 | 1170.5 | 1191 | -8.5 | 139771 | 204785 | -12030 | 元/吨 | 2024-12-05 |
| 焦煤 | 2502 | 1228 | 1237 | 1206 | 1216.5 | 1221 | -3.5 | 76 | 295 | -1 | 元/吨 | 2024-12-05 |
| 焦煤 | 2503 | 1234.5 | 1238 | 1215 | 1222 | 1225 | -0.5 | 111 | 402 | 24 | 元/吨 | 2024-12-05 |
| 焦煤 | 2504 | 1236.5 | 1240 | 1215 | 1221.5 | 1228 | -11 | 25 | 188 | 6 | 元/吨 | 2024-12-05 |
| 焦煤 | 2505 | 1267.5 | 1275 | 1233.5 | 1239.5 | 1255.5 | -15 | 44922 | 99587 | 4494 | 元/吨 | 2024-12-05 |
| 焦煤 | 2506 | 1290.5 | 1293 | 1282 | 1283 | 1284 | 11 | 10 | 21 | 5 | 元/吨 | 2024-12-05 |
| 焦煤 | 2507 | 1300.5 | 1300.5 | 1280 | 1280 | 1289.5 | -18 | 3 | 23 | 0 | 元/吨 | 2024-12-05 |
| 焦煤 | 2508 | 0 | 0 | 0 | 1314.5 | 1314.5 | -5 | 0 | 7 | 0 | 元/吨 | 2024-12-05 |
| 焦煤 | 2509 | 1326 | 1332.5 | 1296.5 | 1300 | 1319 | -4.5 | 302 | 1842 | 161 | 元/吨 | 2024-12-05 |
| 焦煤 | 2510 | 1328.5 | 1341 | 1328 | 1328 | 1334 | -4.5 | 4 | 13 | 1 | 元/吨 | 2024-12-05 |
| 焦煤 | 2511 | 1357 | 1386 | 1351.5 | 1351.5 | 1374.5 | 23 | 14 | 10 | 8 | 元/吨 | 2024-12-05 |
| 焦煤 | 2412 | 0 | 0 | 0 | 1100.5 | 1100.5 | 0 | 0 | 100 | 0 | 元/吨 | 2024-12-04 |
| 焦煤 | 2501 | 1230.5 | 1231.5 | 1175 | 1195 | 1199.5 | -30.5 | 168480 | 216815 | 23977 | 元/吨 | 2024-12-04 |
| 焦煤 | 2502 | 1233.5 | 1239 | 1211.5 | 1230.5 | 1224.5 | -15.5 | 205 | 296 | 18 | 元/吨 | 2024-12-04 |
| 焦煤 | 2503 | 1231 | 1237.5 | 1214 | 1226.5 | 1225.5 | -17.5 | 190 | 378 | 51 | 元/吨 | 2024-12-04 |
| 焦煤 | 2504 | 1257.5 | 1257.5 | 1220.5 | 1235.5 | 1239 | -26.5 | 31 | 182 | 7 | 元/吨 | 2024-12-04 |
| 焦煤 | 2505 | 1300 | 1302.5 | 1246 | 1262 | 1270.5 | -27.5 | 57307 | 95093 | 15230 | 元/吨 | 2024-12-04 |
| 焦煤 | 2506 | 1281.5 | 1281.5 | 1266 | 1266 | 1273 | -30 | 3 | 16 | 1 | 元/吨 | 2024-12-04 |
| 焦煤 | 2507 | 1321 | 1321 | 1298 | 1298 | 1307.5 | -10 | 7 | 23 | 3 | 元/吨 | 2024-12-04 |
| 焦煤 | 2508 | 0 | 0 | 0 | 1319.5 | 1319.5 | 0 | 0 | 7 | 0 | 元/吨 | 2024-12-04 |
| 焦煤 | 2509 | 1354 | 1354 | 1308 | 1320 | 1323.5 | -22.5 | 361 | 1681 | 198 | 元/吨 | 2024-12-04 |
| 焦煤 | 2510 | 1338.5 | 1338.5 | 1338.5 | 1338.5 | 1338.5 | -18.5 | 2 | 12 | 1 | 元/吨 | 2024-12-04 |
| 焦煤 | 2511 | 1356.5 | 1356.5 | 1346.5 | 1346.5 | 1351.5 | -19.5 | 2 | 2 | 1 | 元/吨 | 2024-12-04 |
| 焦煤 | 2412 | 1101 | 1101.5 | 1066 | 1066 | 1100.5 | -1.5 | 40 | 100 | -39 | 元/吨 | 2024-12-03 |
| 焦煤 | 2501 | 1232 | 1238 | 1221 | 1227 | 1230 | -8 | 88077 | 192838 | -2608 | 元/吨 | 2024-12-03 |
| 焦煤 | 2502 | 1238 | 1246 | 1235.5 | 1241 | 1240 | 0.5 | 62 | 278 | -22 | 元/吨 | 2024-12-03 |
| 焦煤 | 2503 | 1245 | 1248 | 1238 | 1238.5 | 1243 | -6.5 | 84 | 327 | 32 | 元/吨 | 2024-12-03 |
| 焦煤 | 2504 | 1262 | 1271 | 1257.5 | 1257.5 | 1265.5 | -1 | 19 | 175 | 10 | 元/吨 | 2024-12-03 |
| 焦煤 | 2505 | 1295 | 1307.5 | 1288 | 1299.5 | 1298 | 5.5 | 31812 | 79863 | 1279 | 元/吨 | 2024-12-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号