UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2511 | 996 | 996 | 960.5 | 966.5 | 978 | -14.5 | 77 | 96 | 16 | 元/吨 | 2025-04-22 |
| 焦煤 | 2512 | 998 | 998 | 962.5 | 967 | 977 | -16 | 146 | 312 | -2 | 元/吨 | 2025-04-22 |
| 焦煤 | 2601 | 1001.5 | 1003 | 969.5 | 973 | 983.5 | -15.5 | 3089 | 7922 | 1078 | 元/吨 | 2025-04-22 |
| 焦煤 | 2602 | 1001.5 | 1001.5 | 1000 | 1000 | 1000 | -11.5 | 5 | 33 | 3 | 元/吨 | 2025-04-22 |
| 焦煤 | 2603 | 1016 | 1016 | 1000.5 | 1000.5 | 1009.5 | -22 | 6 | 59 | 3 | 元/吨 | 2025-04-22 |
| 焦煤 | 2604 | 999.5 | 1004 | 999.5 | 999.5 | 1001.5 | -12.5 | 8 | 16 | 5 | 元/吨 | 2025-04-22 |
| 焦煤 | 2505 | 880 | 880 | 861 | 867 | 871 | 5.5 | 59143 | 93684 | -10651 | 元/吨 | 2025-04-21 |
| 焦煤 | 2506 | 893 | 897 | 885 | 885 | 891 | 6 | 4264 | 11825 | 224 | 元/吨 | 2025-04-21 |
| 焦煤 | 2507 | 920.5 | 920.5 | 902.5 | 907.5 | 908.5 | 6 | 1490 | 7853 | 89 | 元/吨 | 2025-04-21 |
| 焦煤 | 2508 | 942.5 | 942.5 | 919 | 930 | 927.5 | 8.5 | 509 | 4269 | -54 | 元/吨 | 2025-04-21 |
| 焦煤 | 2509 | 953 | 962 | 942 | 956.5 | 951.5 | 7 | 325451 | 340379 | 3040 | 元/吨 | 2025-04-21 |
| 焦煤 | 2510 | 977 | 983.5 | 967 | 979.5 | 976 | 7.5 | 747 | 1407 | 78 | 元/吨 | 2025-04-21 |
| 焦煤 | 2511 | 988 | 997.5 | 986 | 997.5 | 992.5 | 3 | 15 | 80 | -5 | 元/吨 | 2025-04-21 |
| 焦煤 | 2512 | 995 | 1001 | 990 | 998 | 993 | -3.5 | 50 | 314 | 3 | 元/吨 | 2025-04-21 |
| 焦煤 | 2601 | 1003.5 | 1008 | 990 | 1002.5 | 999 | 2 | 3179 | 6844 | 645 | 元/吨 | 2025-04-21 |
| 焦煤 | 2602 | 999 | 1020.5 | 999 | 1020.5 | 1011.5 | 7.5 | 8 | 30 | 2 | 元/吨 | 2025-04-21 |
| 焦煤 | 2603 | 1032.5 | 1032.5 | 1031 | 1031 | 1031.5 | 12.5 | 4 | 56 | 1 | 元/吨 | 2025-04-21 |
| 焦煤 | 2604 | 992 | 1025.5 | 992 | 1025 | 1014 | -12 | 6 | 11 | 1 | 元/吨 | 2025-04-21 |
| 焦煤 | 2505 | 870.5 | 879.5 | 849 | 872 | 865.5 | -19.5 | 103511 | 104335 | -28773 | 元/吨 | 2025-04-18 |
| 焦煤 | 2506 | 883 | 902 | 870 | 889 | 885 | -17 | 5259 | 11601 | -96 | 元/吨 | 2025-04-18 |
| 焦煤 | 2507 | 910 | 917.5 | 890 | 910 | 902.5 | -20 | 2645 | 7764 | -168 | 元/吨 | 2025-04-18 |
| 焦煤 | 2508 | 923 | 932.5 | 905 | 927.5 | 919 | -18 | 968 | 4323 | 176 | 元/吨 | 2025-04-18 |
| 焦煤 | 2509 | 950.5 | 958 | 928.5 | 952.5 | 944.5 | -14.5 | 458184 | 337339 | 332 | 元/吨 | 2025-04-18 |
| 焦煤 | 2510 | 972 | 980.5 | 954.5 | 976 | 968.5 | -14.5 | 627 | 1329 | 37 | 元/吨 | 2025-04-18 |
| 焦煤 | 2511 | 996 | 1001 | 975 | 991.5 | 989.5 | -9 | 62 | 85 | 8 | 元/吨 | 2025-04-18 |
| 焦煤 | 2512 | 1000.5 | 1006.5 | 980.5 | 1000 | 996.5 | -16 | 102 | 311 | 9 | 元/吨 | 2025-04-18 |
| 焦煤 | 2601 | 1005 | 1009.5 | 982 | 1000.5 | 997 | -16 | 4344 | 6199 | 736 | 元/吨 | 2025-04-18 |
| 焦煤 | 2602 | 1006 | 1016 | 989.5 | 1010 | 1004 | -15.5 | 14 | 28 | -1 | 元/吨 | 2025-04-18 |
| 焦煤 | 2603 | 1031.5 | 1031.5 | 1009 | 1023 | 1019 | -22 | 27 | 55 | 10 | 元/吨 | 2025-04-18 |
| 焦煤 | 2604 | 1035.5 | 1041 | 1014 | 1025.5 | 1026 | -4 | 15 | 10 | 5 | 元/吨 | 2025-04-18 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号