UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2411 | 1156 | 1156 | 1156 | 1156 | 1156 | 40.5 | 1 | 100 | -1 | 元/吨 | 2024-11-01 |
| 焦煤 | 2412 | 1255 | 1270.5 | 1227 | 1234 | 1247 | -12 | 101 | 160 | 1 | 元/吨 | 2024-11-01 |
| 焦煤 | 2501 | 1357 | 1369 | 1332 | 1337 | 1344.5 | -10.5 | 100194 | 170496 | 5445 | 元/吨 | 2024-11-01 |
| 焦煤 | 2502 | 1373 | 1375 | 1354.5 | 1356 | 1362 | 3.5 | 189 | 60 | -4 | 元/吨 | 2024-11-01 |
| 焦煤 | 2503 | 1385 | 1385 | 1365.5 | 1370 | 1376 | 11.5 | 4 | 172 | -2 | 元/吨 | 2024-11-01 |
| 焦煤 | 2504 | 1384 | 1384 | 1384 | 1384 | 1384 | -10 | 1 | 189 | 0 | 元/吨 | 2024-11-01 |
| 焦煤 | 2505 | 1441 | 1447.5 | 1411.5 | 1417.5 | 1424.5 | -9.5 | 6659 | 32421 | 508 | 元/吨 | 2024-11-01 |
| 焦煤 | 2506 | 0 | 0 | 0 | 1444 | 1444 | -9.5 | 0 | 15 | 0 | 元/吨 | 2024-11-01 |
| 焦煤 | 2507 | 1440 | 1440 | 1440 | 1440 | 1440 | -5.5 | 1 | 20 | 0 | 元/吨 | 2024-11-01 |
| 焦煤 | 2508 | 0 | 0 | 0 | 1451 | 1451 | 0 | 0 | 8 | 0 | 元/吨 | 2024-11-01 |
| 焦煤 | 2509 | 1468.5 | 1468.5 | 1446 | 1450 | 1453 | -8.5 | 32 | 613 | 1 | 元/吨 | 2024-11-01 |
| 焦煤 | 2510 | 0 | 0 | 0 | 1483 | 1483 | -16 | 0 | 1 | 0 | 元/吨 | 2024-11-01 |
| 焦煤 | 2411 | 1123.5 | 1168 | 1091 | 1119 | 1115.5 | -52 | 71 | 101 | -53 | 元/吨 | 2024-10-31 |
| 焦煤 | 2412 | 1261.5 | 1271 | 1245.5 | 1258 | 1259 | -9.5 | 188 | 159 | -15 | 元/吨 | 2024-10-31 |
| 焦煤 | 2501 | 1374 | 1380.5 | 1328 | 1362 | 1355 | -26 | 126355 | 165051 | 125 | 元/吨 | 2024-10-31 |
| 焦煤 | 2502 | 1355.5 | 1377 | 1333.5 | 1377 | 1358.5 | -18.5 | 35 | 64 | -8 | 元/吨 | 2024-10-31 |
| 焦煤 | 2503 | 1357 | 1388.5 | 1344.5 | 1376.5 | 1364.5 | -15.5 | 34 | 174 | -1 | 元/吨 | 2024-10-31 |
| 焦煤 | 2504 | 1400 | 1403 | 1379 | 1403 | 1394 | -11.5 | 14 | 189 | -3 | 元/吨 | 2024-10-31 |
| 焦煤 | 2505 | 1456 | 1456.5 | 1406 | 1440.5 | 1434 | -23 | 6600 | 31913 | 548 | 元/吨 | 2024-10-31 |
| 焦煤 | 2506 | 0 | 0 | 0 | 1453.5 | 1453.5 | 0 | 1 | 15 | -1 | 元/吨 | 2024-10-31 |
| 焦煤 | 2507 | 1437.5 | 1437.5 | 1437.5 | 1437.5 | 1445.5 | 10 | 2 | 20 | -2 | 元/吨 | 2024-10-31 |
| 焦煤 | 2508 | 1451 | 1451 | 1451 | 1451 | 1451 | -49 | 1 | 8 | 0 | 元/吨 | 2024-10-31 |
| 焦煤 | 2509 | 1472.5 | 1472.5 | 1454 | 1457 | 1461.5 | -24 | 38 | 612 | -3 | 元/吨 | 2024-10-31 |
| 焦煤 | 2510 | 0 | 0 | 0 | 1499 | 1499 | 0 | 0 | 1 | 0 | 元/吨 | 2024-10-31 |
| 焦煤 | 2411 | 1178 | 1179.5 | 1138.5 | 1162 | 1167.5 | 10 | 41 | 154 | -17 | 元/吨 | 2024-10-30 |
| 焦煤 | 2412 | 1248.5 | 1281.5 | 1244 | 1269.5 | 1268.5 | 32.5 | 344 | 174 | -61 | 元/吨 | 2024-10-30 |
| 焦煤 | 2501 | 1380 | 1398.5 | 1360.5 | 1377.5 | 1381 | -10.5 | 115722 | 164926 | -3899 | 元/吨 | 2024-10-30 |
| 焦煤 | 2502 | 1392 | 1392 | 1366 | 1366 | 1377 | -22 | 8 | 72 | 0 | 元/吨 | 2024-10-30 |
| 焦煤 | 2503 | 1395 | 1395 | 1367.5 | 1371 | 1380 | -15 | 14 | 175 | 0 | 元/吨 | 2024-10-30 |
| 焦煤 | 2504 | 1416.5 | 1416.5 | 1400 | 1400 | 1405.5 | -18.5 | 7 | 192 | 0 | 元/吨 | 2024-10-30 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号