UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2505 | 890 | 902 | 877.5 | 880.5 | 887.5 | -8.5 | 31657 | 49033 | -6607 | 元/吨 | 2025-04-28 |
| 焦煤 | 2506 | 891 | 909 | 880.5 | 883.5 | 893 | -12.5 | 5294 | 11369 | -28 | 元/吨 | 2025-04-28 |
| 焦煤 | 2507 | 923 | 933 | 909.5 | 911 | 920 | -10 | 2028 | 8440 | 202 | 元/吨 | 2025-04-28 |
| 焦煤 | 2508 | 940.5 | 948.5 | 926 | 928 | 936 | -7.5 | 674 | 4200 | 62 | 元/吨 | 2025-04-28 |
| 焦煤 | 2509 | 956 | 968 | 943.5 | 947 | 954.5 | -8.5 | 387146 | 339613 | 2996 | 元/吨 | 2025-04-28 |
| 焦煤 | 2510 | 975 | 984 | 964 | 965.5 | 972 | -13 | 405 | 1738 | 67 | 元/吨 | 2025-04-28 |
| 焦煤 | 2511 | 993.5 | 993.5 | 982 | 982 | 987.5 | -13 | 10 | 95 | 3 | 元/吨 | 2025-04-28 |
| 焦煤 | 2512 | 1000 | 1001.5 | 990 | 990 | 993 | -11.5 | 29 | 346 | 13 | 元/吨 | 2025-04-28 |
| 焦煤 | 2601 | 1002 | 1017.5 | 998 | 1001 | 1007 | -7 | 3319 | 8457 | -61 | 元/吨 | 2025-04-28 |
| 焦煤 | 2602 | 0 | 0 | 0 | 1020.5 | 1020.5 | -7 | 0 | 34 | 0 | 元/吨 | 2025-04-28 |
| 焦煤 | 2603 | 1028 | 1028 | 1019.5 | 1019.5 | 1024 | -3 | 3 | 65 | 1 | 元/吨 | 2025-04-28 |
| 焦煤 | 2604 | 1019.5 | 1019.5 | 1012.5 | 1012.5 | 1015 | -15.5 | 8 | 27 | 2 | 元/吨 | 2025-04-28 |
| 焦煤 | 2505 | 893 | 906 | 885 | 889 | 896 | 7 | 45464 | 55640 | -10351 | 元/吨 | 2025-04-25 |
| 焦煤 | 2506 | 895 | 916 | 890 | 899.5 | 905.5 | 7.5 | 6867 | 11397 | -283 | 元/吨 | 2025-04-25 |
| 焦煤 | 2507 | 931.5 | 939.5 | 918 | 922.5 | 930 | 7.5 | 2264 | 8238 | -14 | 元/吨 | 2025-04-25 |
| 焦煤 | 2508 | 943 | 955.5 | 933.5 | 938.5 | 943.5 | 4.5 | 739 | 4138 | 63 | 元/吨 | 2025-04-25 |
| 焦煤 | 2509 | 961.5 | 976 | 950 | 956 | 963 | 7.5 | 450489 | 336617 | -2309 | 元/吨 | 2025-04-25 |
| 焦煤 | 2510 | 972.5 | 998.5 | 969.5 | 973.5 | 985 | 10.5 | 652 | 1671 | 56 | 元/吨 | 2025-04-25 |
| 焦煤 | 2511 | 997.5 | 1013 | 992 | 1001 | 1000.5 | 6.5 | 27 | 92 | -7 | 元/吨 | 2025-04-25 |
| 焦煤 | 2512 | 1000 | 1023 | 995 | 995 | 1004.5 | 7.5 | 197 | 333 | 15 | 元/吨 | 2025-04-25 |
| 焦煤 | 2601 | 1005 | 1027 | 999.5 | 1004 | 1014 | 10.5 | 4790 | 8518 | 119 | 元/吨 | 2025-04-25 |
| 焦煤 | 2602 | 1008.5 | 1037 | 1008.5 | 1037 | 1027.5 | 15.5 | 3 | 34 | 1 | 元/吨 | 2025-04-25 |
| 焦煤 | 2603 | 1025 | 1033 | 1022 | 1022 | 1027 | 2.5 | 4 | 64 | 0 | 元/吨 | 2025-04-25 |
| 焦煤 | 2604 | 1030 | 1040 | 1017.5 | 1017.5 | 1030.5 | 11 | 15 | 25 | 8 | 元/吨 | 2025-04-25 |
| 焦煤 | 2505 | 888 | 899.5 | 877 | 892.5 | 889 | 19 | 57167 | 65991 | -6903 | 元/吨 | 2025-04-24 |
| 焦煤 | 2506 | 901 | 909.5 | 885 | 897.5 | 898 | 7.5 | 4584 | 11680 | -45 | 元/吨 | 2025-04-24 |
| 焦煤 | 2507 | 912.5 | 932 | 911.5 | 923 | 922.5 | 10 | 2346 | 8252 | 498 | 元/吨 | 2025-04-24 |
| 焦煤 | 2508 | 940.5 | 948 | 928 | 938 | 939 | 13 | 697 | 4075 | 135 | 元/吨 | 2025-04-24 |
| 焦煤 | 2509 | 961.5 | 965.5 | 946 | 956 | 955.5 | 7.5 | 341458 | 338926 | 455 | 元/吨 | 2025-04-24 |
| 焦煤 | 2510 | 980.5 | 982.5 | 966 | 974.5 | 974.5 | 6.5 | 256 | 1615 | 23 | 元/吨 | 2025-04-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号