UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2411 | 1156.5 | 1170.5 | 1141 | 1156 | 1155.5 | -1 | 23 | 203 | -17 | 元/吨 | 2024-10-25 |
| 焦煤 | 2412 | 1215 | 1236.5 | 1213 | 1216 | 1225 | 24.5 | 76 | 247 | -1 | 元/吨 | 2024-10-25 |
| 焦煤 | 2501 | 1337 | 1368 | 1336.5 | 1355 | 1353.5 | 27 | 126588 | 170931 | -4938 | 元/吨 | 2024-10-25 |
| 焦煤 | 2502 | 1356.5 | 1366.5 | 1352 | 1358.5 | 1362 | 39.5 | 20 | 61 | 2 | 元/吨 | 2024-10-25 |
| 焦煤 | 2503 | 1342 | 1376.5 | 1342 | 1362.5 | 1357.5 | 15.5 | 35 | 171 | 24 | 元/吨 | 2024-10-25 |
| 焦煤 | 2504 | 1375 | 1397 | 1374.5 | 1380 | 1377.5 | 2.5 | 54 | 188 | 48 | 元/吨 | 2024-10-25 |
| 焦煤 | 2505 | 1396 | 1430 | 1396 | 1419.5 | 1417 | 28 | 5967 | 31118 | 472 | 元/吨 | 2024-10-25 |
| 焦煤 | 2506 | 1412.5 | 1413 | 1412.5 | 1413 | 1412.5 | -8.5 | 3 | 6 | 1 | 元/吨 | 2024-10-25 |
| 焦煤 | 2507 | 1420.5 | 1420.5 | 1420.5 | 1420.5 | 1420.5 | 5 | 3 | 14 | 2 | 元/吨 | 2024-10-25 |
| 焦煤 | 2508 | 0 | 0 | 0 | 1415.5 | 1415.5 | 0 | 0 | 5 | 0 | 元/吨 | 2024-10-25 |
| 焦煤 | 2509 | 1404 | 1447 | 1404 | 1439 | 1429 | 25 | 136 | 518 | 25 | 元/吨 | 2024-10-25 |
| 焦煤 | 2510 | 1464 | 1478 | 1445.5 | 1449.5 | 1460.5 | 40 | 7 | 1 | 0 | 元/吨 | 2024-10-25 |
| 焦煤 | 2411 | 1154.5 | 1176.5 | 1145 | 1148 | 1156.5 | 2 | 20 | 220 | -7 | 元/吨 | 2024-10-24 |
| 焦煤 | 2412 | 1181.5 | 1216.5 | 1181.5 | 1212.5 | 1200.5 | -27.5 | 90 | 248 | -6 | 元/吨 | 2024-10-24 |
| 焦煤 | 2501 | 1325.5 | 1344.5 | 1305 | 1337 | 1326.5 | -15.5 | 117875 | 175869 | 5067 | 元/吨 | 2024-10-24 |
| 焦煤 | 2502 | 1314.5 | 1341 | 1299.5 | 1335.5 | 1322.5 | -15.5 | 82 | 59 | 3 | 元/吨 | 2024-10-24 |
| 焦煤 | 2503 | 1347 | 1351 | 1331.5 | 1350 | 1342 | -21.5 | 13 | 147 | 11 | 元/吨 | 2024-10-24 |
| 焦煤 | 2504 | 1378.5 | 1378.5 | 1359.5 | 1377.5 | 1375 | -3.5 | 32 | 140 | 29 | 元/吨 | 2024-10-24 |
| 焦煤 | 2505 | 1396.5 | 1407.5 | 1375 | 1398 | 1389 | -7.5 | 6608 | 30646 | 30 | 元/吨 | 2024-10-24 |
| 焦煤 | 2506 | 0 | 0 | 0 | 1421 | 1421 | 0 | 0 | 5 | 0 | 元/吨 | 2024-10-24 |
| 焦煤 | 2507 | 0 | 0 | 0 | 1415.5 | 1415.5 | 0 | 0 | 12 | 0 | 元/吨 | 2024-10-24 |
| 焦煤 | 2508 | 1415.5 | 1415.5 | 1415.5 | 1415.5 | 1415.5 | -7 | 1 | 5 | -1 | 元/吨 | 2024-10-24 |
| 焦煤 | 2509 | 1400 | 1414 | 1392 | 1414 | 1404 | -4.5 | 71 | 493 | 26 | 元/吨 | 2024-10-24 |
| 焦煤 | 2510 | 1420.5 | 1420.5 | 1420.5 | 1420.5 | 1420.5 | -34.5 | 1 | 1 | 0 | 元/吨 | 2024-10-24 |
| 焦煤 | 2411 | 1140.5 | 1177 | 1140 | 1157.5 | 1154.5 | 29 | 177 | 227 | -7 | 元/吨 | 2024-10-23 |
| 焦煤 | 2412 | 1224 | 1251.5 | 1200 | 1201.5 | 1228 | 12 | 301 | 254 | 7 | 元/吨 | 2024-10-23 |
| 焦煤 | 2501 | 1342 | 1358 | 1320 | 1328.5 | 1342 | -8 | 121287 | 170802 | -4997 | 元/吨 | 2024-10-23 |
| 焦煤 | 2502 | 1337 | 1355 | 1334 | 1334 | 1338 | 3.5 | 6 | 56 | 2 | 元/吨 | 2024-10-23 |
| 焦煤 | 2503 | 1367.5 | 1370 | 1355 | 1355 | 1363.5 | -15 | 9 | 136 | 5 | 元/吨 | 2024-10-23 |
| 焦煤 | 2504 | 1373.5 | 1385.5 | 1373.5 | 1385.5 | 1378.5 | -26 | 3 | 111 | 1 | 元/吨 | 2024-10-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号