UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2509 | 986.5 | 987.5 | 934 | 943 | 963 | -27 | 1137 | 3898 | -589 | 元/吨 | 2025-09-01 |
| 焦煤 | 2510 | 1013.5 | 1015 | 958.5 | 971.5 | 985 | -34.5 | 26734 | 22311 | -1545 | 元/吨 | 2025-09-01 |
| 焦煤 | 2511 | 1069 | 1069 | 1011.5 | 1028 | 1034.5 | -36 | 20195 | 19708 | 1199 | 元/吨 | 2025-09-01 |
| 焦煤 | 2512 | 1118 | 1118 | 1059.5 | 1080 | 1083.5 | -33 | 12867 | 15146 | 793 | 元/吨 | 2025-09-01 |
| 焦煤 | 2601 | 1152 | 1153 | 1095 | 1118.5 | 1121.5 | -35 | 1384225 | 748959 | 9993 | 元/吨 | 2025-09-01 |
| 焦煤 | 2602 | 1169 | 1169 | 1112 | 1136 | 1136 | -36 | 7566 | 7769 | 631 | 元/吨 | 2025-09-01 |
| 焦煤 | 2603 | 1177 | 1180 | 1126 | 1150.5 | 1148 | -36 | 598 | 957 | 11 | 元/吨 | 2025-09-01 |
| 焦煤 | 2604 | 1187 | 1188 | 1135.5 | 1159 | 1159.5 | -30 | 329 | 708 | -9 | 元/吨 | 2025-09-01 |
| 焦煤 | 2605 | 1193 | 1195.5 | 1142 | 1167.5 | 1165.5 | -34 | 172962 | 99539 | -370 | 元/吨 | 2025-09-01 |
| 焦煤 | 2606 | 1200 | 1200 | 1153.5 | 1176 | 1176.5 | -30 | 128 | 487 | 14 | 元/吨 | 2025-09-01 |
| 焦煤 | 2607 | 1211 | 1212.5 | 1168 | 1193 | 1187.5 | -31.5 | 314 | 617 | 29 | 元/吨 | 2025-09-01 |
| 焦煤 | 2608 | 1220 | 1223 | 1180 | 1200.5 | 1202 | -23 | 137 | 130 | 13 | 元/吨 | 2025-09-01 |
| 焦煤 | 2509 | 1025 | 1026.5 | 952.5 | 986.5 | 990 | -15.5 | 38031 | 4487 | -17843 | 元/吨 | 2025-08-29 |
| 焦煤 | 2510 | 1040 | 1046 | 1004 | 1012 | 1019.5 | -9 | 26808 | 23856 | -165 | 元/吨 | 2025-08-29 |
| 焦煤 | 2511 | 1087.5 | 1097.5 | 1056 | 1064.5 | 1070.5 | -5.5 | 17963 | 18509 | 803 | 元/吨 | 2025-08-29 |
| 焦煤 | 2512 | 1140.5 | 1142.5 | 1101.5 | 1112 | 1116.5 | -0.5 | 13732 | 14353 | 549 | 元/吨 | 2025-08-29 |
| 焦煤 | 2601 | 1178 | 1180.5 | 1139.5 | 1151 | 1156.5 | 4 | 1398041 | 738966 | -2121 | 元/吨 | 2025-08-29 |
| 焦煤 | 2602 | 1192.5 | 1200.5 | 1157 | 1167.5 | 1172 | 3 | 6520 | 7138 | 110 | 元/吨 | 2025-08-29 |
| 焦煤 | 2603 | 1206.5 | 1208 | 1169.5 | 1178 | 1184 | 5.5 | 418 | 946 | 37 | 元/吨 | 2025-08-29 |
| 焦煤 | 2604 | 1211 | 1211 | 1177 | 1186.5 | 1189.5 | 0.5 | 348 | 717 | 27 | 元/吨 | 2025-08-29 |
| 焦煤 | 2605 | 1223.5 | 1227.5 | 1182 | 1193 | 1199.5 | 5.5 | 187359 | 99909 | 1407 | 元/吨 | 2025-08-29 |
| 焦煤 | 2606 | 1228 | 1228 | 1193 | 1202.5 | 1206.5 | 0 | 83 | 473 | 7 | 元/吨 | 2025-08-29 |
| 焦煤 | 2607 | 1240 | 1240 | 1206 | 1213.5 | 1219 | 9.5 | 218 | 588 | -2 | 元/吨 | 2025-08-29 |
| 焦煤 | 2608 | 1237 | 1237 | 1216 | 1222.5 | 1225 | 2.5 | 31 | 117 | 1 | 元/吨 | 2025-08-29 |
| 焦煤 | 2509 | 1021 | 1021 | 991 | 1020 | 1005.5 | -19.5 | 30028 | 22330 | -6895 | 元/吨 | 2025-08-28 |
| 焦煤 | 2510 | 1034 | 1043 | 1013 | 1042 | 1028.5 | -24 | 26237 | 24021 | -168 | 元/吨 | 2025-08-28 |
| 焦煤 | 2511 | 1085.5 | 1093 | 1058.5 | 1092 | 1076 | -21.5 | 19821 | 17706 | 478 | 元/吨 | 2025-08-28 |
| 焦煤 | 2512 | 1132 | 1137 | 1099 | 1137 | 1117 | -16.5 | 14772 | 13804 | 742 | 元/吨 | 2025-08-28 |
| 焦煤 | 2601 | 1155 | 1175.5 | 1133 | 1175 | 1152.5 | -12 | 1446978 | 741087 | 16244 | 元/吨 | 2025-08-28 |
| 焦煤 | 2602 | 1173 | 1191.5 | 1150 | 1191 | 1169 | -10 | 8282 | 7028 | 747 | 元/吨 | 2025-08-28 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号