商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
20045 |
-235.00 |
0 |
10 |
0 |
元/吨 |
2024-09-09 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
20360 |
135.00 |
0 |
2 |
0 |
元/吨 |
2024-09-09 |
棉纱 |
2505 |
19820 |
19820 |
19580 |
19600 |
19650 |
-315.00 |
14 |
152 |
3 |
元/吨 |
2024-09-09 |
棉纱 |
2506 |
0 |
0 |
0 |
0 |
19890 |
-320.00 |
0 |
20 |
0 |
元/吨 |
2024-09-09 |
棉纱 |
2507 |
0 |
0 |
0 |
0 |
20060 |
-190.00 |
0 |
5 |
0 |
元/吨 |
2024-09-09 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
20195 |
-170.00 |
0 |
1 |
0 |
元/吨 |
2024-09-09 |
棉纱 |
2409 |
0 |
0 |
0 |
0 |
19025 |
0.00 |
0 |
314 |
0 |
元/吨 |
2024-09-06 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
18985 |
-230.00 |
0 |
6 |
0 |
元/吨 |
2024-09-06 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
19595 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-09-06 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
19345 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-09-06 |
棉纱 |
2501 |
19250 |
19375 |
19120 |
19150 |
19250 |
-110.00 |
2135 |
2586 |
-37 |
元/吨 |
2024-09-06 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
19545 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-09-06 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
20280 |
-150.00 |
0 |
10 |
0 |
元/吨 |
2024-09-06 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
20225 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-09-06 |
棉纱 |
2505 |
20010 |
20040 |
19860 |
19870 |
19965 |
-100.00 |
16 |
149 |
0 |
元/吨 |
2024-09-06 |
棉纱 |
2506 |
0 |
0 |
0 |
0 |
20210 |
0.00 |
0 |
20 |
0 |
元/吨 |
2024-09-06 |
棉纱 |
2507 |
0 |
0 |
0 |
0 |
20250 |
0.00 |
0 |
5 |
0 |
元/吨 |
2024-09-06 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
20365 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-09-06 |
棉纱 |
2409 |
19045 |
19045 |
19000 |
19000 |
19025 |
-265.00 |
2 |
314 |
-1 |
元/吨 |
2024-09-05 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
19215 |
0.00 |
0 |
6 |
0 |
元/吨 |
2024-09-05 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
19595 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-09-05 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
19345 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-09-05 |
棉纱 |
2501 |
19275 |
19470 |
19195 |
19295 |
19360 |
-20.00 |
2221 |
2623 |
23 |
元/吨 |
2024-09-05 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
19545 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-09-05 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
20430 |
0.00 |
0 |
10 |
0 |
元/吨 |
2024-09-05 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
20225 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-09-05 |
棉纱 |
2505 |
20040 |
20135 |
20040 |
20055 |
20065 |
-25.00 |
18 |
149 |
7 |
元/吨 |
2024-09-05 |
棉纱 |
2506 |
0 |
0 |
0 |
0 |
20210 |
0.00 |
0 |
20 |
0 |
元/吨 |
2024-09-05 |
棉纱 |
2507 |
0 |
0 |
0 |
0 |
20250 |
0.00 |
0 |
5 |
0 |
元/吨 |
2024-09-05 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
20365 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-09-05 |