商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2409 |
19400 |
19400 |
19400 |
19400 |
19400 |
215.00 |
108 |
216 |
-100 |
元/吨 |
2024-09-11 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
18800 |
0.00 |
0 |
6 |
0 |
元/吨 |
2024-09-11 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
19430 |
90.00 |
0 |
2 |
0 |
元/吨 |
2024-09-11 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
19315 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-09-11 |
棉纱 |
2501 |
18945 |
19170 |
18885 |
19165 |
18995 |
15.00 |
2062 |
2764 |
61 |
元/吨 |
2024-09-11 |
棉纱 |
2502 |
19290 |
19550 |
19290 |
19550 |
19420 |
-145.00 |
2 |
2 |
1 |
元/吨 |
2024-09-11 |
棉纱 |
2503 |
20110 |
20160 |
20110 |
20160 |
20135 |
90.00 |
2 |
11 |
1 |
元/吨 |
2024-09-11 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
20465 |
90.00 |
0 |
2 |
0 |
元/吨 |
2024-09-11 |
棉纱 |
2505 |
19695 |
19760 |
19520 |
19760 |
19655 |
40.00 |
20 |
153 |
7 |
元/吨 |
2024-09-11 |
棉纱 |
2506 |
0 |
0 |
0 |
0 |
19560 |
0.00 |
0 |
8 |
0 |
元/吨 |
2024-09-11 |
棉纱 |
2507 |
0 |
0 |
0 |
0 |
20015 |
0.00 |
0 |
5 |
0 |
元/吨 |
2024-09-11 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
20195 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-09-11 |
棉纱 |
2409 |
19185 |
19185 |
19185 |
19185 |
19185 |
160.00 |
2 |
316 |
2 |
元/吨 |
2024-09-10 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
18800 |
0.00 |
0 |
6 |
0 |
元/吨 |
2024-09-10 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
19340 |
25.00 |
0 |
2 |
0 |
元/吨 |
2024-09-10 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
19315 |
-30.00 |
0 |
1 |
0 |
元/吨 |
2024-09-10 |
棉纱 |
2501 |
18820 |
19085 |
18820 |
19005 |
18980 |
15.00 |
2084 |
2703 |
-91 |
元/吨 |
2024-09-10 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
19565 |
-110.00 |
0 |
1 |
0 |
元/吨 |
2024-09-10 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
20045 |
0.00 |
0 |
10 |
0 |
元/吨 |
2024-09-10 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
20375 |
15.00 |
0 |
2 |
0 |
元/吨 |
2024-09-10 |
棉纱 |
2505 |
19000 |
19715 |
19000 |
19665 |
19615 |
-35.00 |
25 |
146 |
-6 |
元/吨 |
2024-09-10 |
棉纱 |
2506 |
19560 |
19560 |
19560 |
19560 |
19560 |
-330.00 |
20 |
8 |
-12 |
元/吨 |
2024-09-10 |
棉纱 |
2507 |
0 |
0 |
0 |
0 |
20015 |
-45.00 |
0 |
5 |
0 |
元/吨 |
2024-09-10 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
20195 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-09-10 |
棉纱 |
2409 |
0 |
0 |
0 |
0 |
19025 |
0.00 |
0 |
314 |
0 |
元/吨 |
2024-09-09 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
18800 |
-185.00 |
0 |
6 |
0 |
元/吨 |
2024-09-09 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
19315 |
-280.00 |
0 |
2 |
0 |
元/吨 |
2024-09-09 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
19345 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-09-09 |
棉纱 |
2501 |
19180 |
19195 |
18810 |
18900 |
18965 |
-285.00 |
2621 |
2794 |
208 |
元/吨 |
2024-09-09 |
棉纱 |
2502 |
19675 |
19675 |
19675 |
19675 |
19675 |
130.00 |
1 |
1 |
1 |
元/吨 |
2024-09-09 |