商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
20465 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-09-18 |
棉纱 |
2505 |
20085 |
20115 |
20050 |
20060 |
20080 |
210.00 |
8 |
155 |
1 |
元/吨 |
2024-09-18 |
棉纱 |
2506 |
0 |
0 |
0 |
0 |
19910 |
95.00 |
0 |
8 |
0 |
元/吨 |
2024-09-18 |
棉纱 |
2507 |
0 |
0 |
0 |
0 |
20015 |
0.00 |
0 |
5 |
0 |
元/吨 |
2024-09-18 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
20195 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-09-18 |
棉纱 |
2509 |
0 |
0 |
0 |
0 |
20195 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-09-18 |
棉纱 |
2409 |
0 |
0 |
0 |
0 |
19190 |
0.00 |
16 |
0 |
-144 |
元/吨 |
2024-09-13 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
18800 |
0.00 |
0 |
6 |
0 |
元/吨 |
2024-09-13 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
19560 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-09-13 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
19315 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-09-13 |
棉纱 |
2501 |
19235 |
19300 |
19170 |
19295 |
19245 |
-45.00 |
1322 |
2839 |
-30 |
元/吨 |
2024-09-13 |
棉纱 |
2502 |
19385 |
19385 |
19250 |
19250 |
19310 |
-335.00 |
4 |
2 |
-1 |
元/吨 |
2024-09-13 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
20385 |
15.00 |
0 |
11 |
0 |
元/吨 |
2024-09-13 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
20465 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-09-13 |
棉纱 |
2505 |
19850 |
19900 |
19850 |
19875 |
19870 |
-60.00 |
18 |
154 |
-2 |
元/吨 |
2024-09-13 |
棉纱 |
2506 |
0 |
0 |
0 |
0 |
19815 |
0.00 |
0 |
8 |
0 |
元/吨 |
2024-09-13 |
棉纱 |
2507 |
0 |
0 |
0 |
0 |
20015 |
0.00 |
0 |
5 |
0 |
元/吨 |
2024-09-13 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
20195 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-09-13 |
棉纱 |
2409 |
0 |
0 |
0 |
0 |
19190 |
-210.00 |
72 |
144 |
-72 |
元/吨 |
2024-09-12 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
18800 |
0.00 |
0 |
6 |
0 |
元/吨 |
2024-09-12 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
19560 |
130.00 |
0 |
2 |
0 |
元/吨 |
2024-09-12 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
19315 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-09-12 |
棉纱 |
2501 |
19155 |
19380 |
19155 |
19290 |
19290 |
295.00 |
2526 |
2869 |
105 |
元/吨 |
2024-09-12 |
棉纱 |
2502 |
19600 |
19685 |
19600 |
19685 |
19645 |
225.00 |
2 |
3 |
1 |
元/吨 |
2024-09-12 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
20370 |
235.00 |
0 |
11 |
0 |
元/吨 |
2024-09-12 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
20465 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-09-12 |
棉纱 |
2505 |
19955 |
19960 |
19850 |
19960 |
19930 |
275.00 |
27 |
156 |
3 |
元/吨 |
2024-09-12 |
棉纱 |
2506 |
0 |
0 |
0 |
0 |
19815 |
255.00 |
0 |
8 |
0 |
元/吨 |
2024-09-12 |
棉纱 |
2507 |
0 |
0 |
0 |
0 |
20015 |
0.00 |
0 |
5 |
0 |
元/吨 |
2024-09-12 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
20195 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-09-12 |