UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2407 | 6099 | 6099 | 6099 | 6099 | 6099 | 60.00 | 1 | 2 | 1 | 2023-12-29 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2023-12-29 | |
| 油菜籽 | 2409 | 6198 | 6198 | 6056 | 6056 | 6127 | 85.00 | 2 | 1 | 0 | 2023-12-29 | |
| 油菜籽 | 2411 | 6042 | 6081 | 6033 | 6033 | 6052 | -30.00 | 3 | 0 | 0 | 2023-12-29 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6039 | 0.00 | 0 | 1 | 0 | 2023-12-28 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2023-12-28 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 1 | 0 | 2023-12-28 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6082 | 0.00 | 0 | 0 | 0 | 2023-12-28 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6039 | 0.00 | 0 | 1 | 0 | 2023-12-27 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2023-12-27 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 1 | 0 | 2023-12-27 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6082 | 0.00 | 0 | 0 | 0 | 2023-12-27 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6039 | 0.00 | 0 | 1 | 0 | 2023-12-26 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2023-12-26 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 1 | 0 | 2023-12-26 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6082 | 0.00 | 0 | 0 | 0 | 2023-12-26 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6039 | 0.00 | 0 | 1 | 0 | 2023-12-25 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2023-12-25 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 1 | 0 | 2023-12-25 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6082 | 0.00 | 0 | 0 | 0 | 2023-12-25 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6039 | 0.00 | 0 | 1 | 0 | 2023-12-22 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2023-12-22 | |
| 油菜籽 | 2409 | 6069 | 6088 | 6001 | 6020 | 6042 | -32.00 | 25 | 1 | 0 | 2023-12-22 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6082 | 0.00 | 0 | 0 | 0 | 2023-12-22 | |
| 油菜籽 | 2407 | 6039 | 6039 | 6039 | 6039 | 6039 | -33.00 | 1 | 1 | -1 | 2023-12-21 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2023-12-21 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6074 | 0.00 | 0 | 1 | 0 | 2023-12-21 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6082 | 0.00 | 0 | 0 | 0 | 2023-12-21 | |
| 油菜籽 | 2407 | 6082 | 6082 | 6061 | 6061 | 6072 | 44.00 | 2 | 2 | 0 | 2023-12-20 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2023-12-20 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号