UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6000 | 14.00 | 0 | 1 | 0 | 2024-03-01 | |
| 油菜籽 | 2411 | 6038 | 6096 | 6002 | 6020 | 6048 | -22.00 | 7 | 4 | -1 | 2024-03-01 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6080 | 0.00 | 0 | 2 | 0 | 2024-02-29 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6099 | -6.00 | 0 | 0 | 0 | 2024-02-29 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5986 | 0.00 | 0 | 1 | 0 | 2024-02-29 | |
| 油菜籽 | 2411 | 6069 | 6099 | 6012 | 6067 | 6070 | 62.00 | 7 | 5 | 4 | 2024-02-29 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6080 | 0.00 | 0 | 2 | 0 | 2024-02-28 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6105 | 0.00 | 0 | 0 | 0 | 2024-02-28 | |
| 油菜籽 | 2409 | 5986 | 5986 | 5986 | 5986 | 5986 | -29.00 | 1 | 1 | -1 | 2024-02-28 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6008 | 0.00 | 0 | 1 | 0 | 2024-02-28 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6080 | 0.00 | 0 | 2 | 0 | 2024-02-27 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6105 | 0.00 | 0 | 0 | 0 | 2024-02-27 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6015 | 0.00 | 0 | 2 | 0 | 2024-02-27 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6008 | 0.00 | 0 | 1 | 0 | 2024-02-27 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6080 | 0.00 | 0 | 2 | 0 | 2024-02-26 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6105 | 0.00 | 0 | 0 | 0 | 2024-02-26 | |
| 油菜籽 | 2409 | 6030 | 6030 | 6006 | 6006 | 6015 | -4.00 | 3 | 2 | -1 | 2024-02-26 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6008 | 0.00 | 0 | 1 | 0 | 2024-02-26 | |
| 油菜籽 | 2407 | 6110 | 6110 | 6050 | 6050 | 6080 | 13.00 | 2 | 2 | 0 | 2024-02-23 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6105 | -36.00 | 0 | 0 | 0 | 2024-02-23 | |
| 油菜籽 | 2409 | 6029 | 6029 | 6009 | 6009 | 6019 | 49.00 | 2 | 3 | 0 | 2024-02-23 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6008 | 0.00 | 0 | 1 | 0 | 2024-02-23 | |
| 油菜籽 | 2407 | 6030 | 6104 | 6030 | 6104 | 6067 | 2.00 | 2 | 2 | -1 | 2024-02-22 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6141 | -24.00 | 0 | 0 | 0 | 2024-02-22 | |
| 油菜籽 | 2409 | 5970 | 5970 | 5970 | 5970 | 5970 | -32.00 | 1 | 3 | -1 | 2024-02-22 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6008 | 0.00 | 0 | 1 | 0 | 2024-02-22 | |
| 油菜籽 | 2407 | 6130 | 6130 | 6024 | 6069 | 6065 | 109.00 | 10 | 3 | -2 | 2024-02-21 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6165 | 111.00 | 0 | 0 | 0 | 2024-02-21 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6002 | 0.00 | 0 | 4 | 0 | 2024-02-21 | |
| 油菜籽 | 2411 | 6011 | 6058 | 5947 | 6058 | 6008 | 0.00 | 5 | 1 | -1 | 2024-02-21 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号