UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2407 | 5956 | 5956 | 5956 | 5956 | 5956 | -145.00 | 1 | 5 | 1 | 2024-02-20 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6054 | 0.00 | 0 | 0 | 0 | 2024-02-20 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6002 | 0.00 | 0 | 4 | 0 | 2024-02-20 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6008 | 0.00 | 0 | 2 | 0 | 2024-02-20 | |
| 油菜籽 | 2407 | 6101 | 6101 | 6101 | 6101 | 6101 | 12.00 | 2 | 4 | 2 | 2024-02-19 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6054 | 0.00 | 0 | 0 | 0 | 2024-02-19 | |
| 油菜籽 | 2409 | 6001 | 6002 | 6001 | 6002 | 6002 | -1.00 | 2 | 4 | -1 | 2024-02-19 | |
| 油菜籽 | 2411 | 6060 | 6060 | 5956 | 5956 | 6008 | 9.00 | 2 | 2 | 0 | 2024-02-19 | |
| 油菜籽 | 2407 | 6089 | 6089 | 6089 | 6089 | 6089 | 5.00 | 1 | 2 | -1 | 2024-02-08 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6054 | 5.00 | 0 | 0 | 0 | 2024-02-08 | |
| 油菜籽 | 2409 | 6014 | 6014 | 5991 | 5991 | 6003 | 19.00 | 2 | 5 | 0 | 2024-02-08 | |
| 油菜籽 | 2411 | 5999 | 5999 | 5999 | 5999 | 5999 | 5.00 | 2 | 2 | -2 | 2024-02-08 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6084 | 0.00 | 0 | 3 | 0 | 2024-02-07 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6049 | -16.00 | 0 | 0 | 0 | 2024-02-07 | |
| 油菜籽 | 2409 | 6002 | 6002 | 5965 | 5965 | 5984 | -16.00 | 2 | 5 | 0 | 2024-02-07 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 5994 | 0.00 | 0 | 4 | 0 | 2024-02-07 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6084 | 0.00 | 0 | 3 | 0 | 2024-02-06 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6065 | 0.00 | 0 | 0 | 0 | 2024-02-06 | |
| 油菜籽 | 2409 | 6000 | 6000 | 6000 | 6000 | 6000 | 10.00 | 1 | 5 | -1 | 2024-02-06 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 5994 | 0.00 | 0 | 4 | 0 | 2024-02-06 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6084 | 0.00 | 0 | 3 | 0 | 2024-02-05 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6065 | -30.00 | 0 | 0 | 0 | 2024-02-05 | |
| 油菜籽 | 2409 | 5990 | 5990 | 5990 | 5990 | 5990 | 37.00 | 1 | 6 | 0 | 2024-02-05 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 5994 | 0.00 | 0 | 4 | 0 | 2024-02-05 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6084 | -10.00 | 0 | 3 | 0 | 2024-02-02 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6095 | 0.00 | 0 | 0 | 0 | 2024-02-02 | |
| 油菜籽 | 2409 | 5983 | 5983 | 5915 | 5946 | 5953 | -117.00 | 4 | 6 | 2 | 2024-02-02 | |
| 油菜籽 | 2411 | 6059 | 6059 | 5957 | 5985 | 5994 | -17.00 | 5 | 4 | 1 | 2024-02-02 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6094 | 0.00 | 0 | 3 | 0 | 2024-02-01 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6095 | 0.00 | 0 | 0 | 0 | 2024-02-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号