UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2409 | 6069 | 6069 | 6036 | 6036 | 6053 | -17.00 | 2 | 6 | -1 | 2024-01-11 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6029 | 0.00 | 0 | 0 | 0 | 2024-01-11 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6061 | 0.00 | 0 | 2 | 0 | 2024-01-10 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2024-01-10 | |
| 油菜籽 | 2409 | 6072 | 6090 | 6044 | 6044 | 6070 | 21.00 | 8 | 7 | -2 | 2024-01-10 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6029 | 0.00 | 0 | 0 | 0 | 2024-01-10 | |
| 油菜籽 | 2407 | 6070 | 6080 | 6032 | 6080 | 6061 | 7.00 | 3 | 2 | -1 | 2024-01-09 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2024-01-09 | |
| 油菜籽 | 2409 | 6062 | 6089 | 6001 | 6049 | 6049 | -33.00 | 11 | 9 | 3 | 2024-01-09 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6029 | 0.00 | 0 | 0 | 0 | 2024-01-09 | |
| 油菜籽 | 2407 | 6026 | 6099 | 6002 | 6038 | 6054 | -36.00 | 16 | 3 | 2 | 2024-01-08 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2024-01-08 | |
| 油菜籽 | 2409 | 6072 | 6099 | 6065 | 6065 | 6082 | 0.00 | 6 | 6 | 2 | 2024-01-08 | |
| 油菜籽 | 2411 | 6029 | 6029 | 6029 | 6029 | 6029 | -24.00 | 1 | 0 | -1 | 2024-01-08 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6090 | 0.00 | 0 | 1 | 0 | 2024-01-05 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2024-01-05 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6082 | 0.00 | 0 | 4 | 0 | 2024-01-05 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6053 | 0.00 | 0 | 1 | 0 | 2024-01-05 | |
| 油菜籽 | 2407 | 6108 | 6108 | 6072 | 6072 | 6090 | 6.00 | 3 | 1 | -1 | 2024-01-04 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2024-01-04 | |
| 油菜籽 | 2409 | 6098 | 6098 | 6038 | 6098 | 6082 | 3.00 | 5 | 4 | 2 | 2024-01-04 | |
| 油菜籽 | 2411 | 6053 | 6055 | 6051 | 6051 | 6053 | -27.00 | 3 | 1 | 0 | 2024-01-04 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6084 | 0.00 | 0 | 2 | 0 | 2024-01-03 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2024-01-03 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6079 | 0.00 | 0 | 2 | 0 | 2024-01-03 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6080 | 0.00 | 0 | 1 | 0 | 2024-01-03 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6084 | -15.00 | 0 | 2 | 0 | 2024-01-02 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2024-01-02 | |
| 油菜籽 | 2409 | 6098 | 6098 | 6059 | 6059 | 6079 | -48.00 | 2 | 2 | 1 | 2024-01-02 | |
| 油菜籽 | 2411 | 6080 | 6080 | 6080 | 6080 | 6080 | 28.00 | 1 | 1 | 1 | 2024-01-02 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号