UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2509 | 44240 | 44240 | 43575 | 44035 | 43895 | -585 | 151 | 802 | 50 | 2025-01-22 | |
| 多晶硅 | 2510 | 44040 | 44095 | 43720 | 44095 | 43945 | -690 | 21 | 288 | 6 | 2025-01-22 | |
| 多晶硅 | 2511 | 44675 | 44675 | 43795 | 44285 | 44115 | -680 | 230 | 3809 | 67 | 2025-01-22 | |
| 多晶硅 | 2512 | 46270 | 46380 | 45685 | 46230 | 46035 | -645 | 292 | 3353 | 22 | 2025-01-22 | |
| 多晶硅 | 2601 | 46175 | 46175 | 45915 | 45915 | 46045 | -375 | 2 | 4 | -1 | 2025-01-22 | |
| 多晶硅 | 2506 | 44780 | 44850 | 43940 | 44265 | 44310 | -385 | 33834 | 27276 | -4158 | 2025-01-21 | |
| 多晶硅 | 2507 | 44710 | 44715 | 43995 | 44240 | 44325 | -385 | 444 | 2553 | -34 | 2025-01-21 | |
| 多晶硅 | 2508 | 44700 | 44780 | 44085 | 44365 | 44435 | -345 | 132 | 540 | -15 | 2025-01-21 | |
| 多晶硅 | 2509 | 44825 | 44835 | 44200 | 44485 | 44480 | -345 | 254 | 752 | 25 | 2025-01-21 | |
| 多晶硅 | 2510 | 44900 | 44900 | 44405 | 44555 | 44635 | -380 | 27 | 282 | 1 | 2025-01-21 | |
| 多晶硅 | 2511 | 45170 | 45170 | 44460 | 44735 | 44795 | -255 | 741 | 3742 | 361 | 2025-01-21 | |
| 多晶硅 | 2512 | 46940 | 46995 | 46315 | 46650 | 46680 | -255 | 779 | 3331 | 251 | 2025-01-21 | |
| 多晶硅 | 2601 | 46420 | 46420 | 46420 | 46420 | 46420 | -375 | 1 | 5 | 1 | 2025-01-21 | |
| 多晶硅 | 2506 | 44505 | 45060 | 44505 | 44705 | 44695 | -85 | 22940 | 31434 | -2311 | 2025-01-20 | |
| 多晶硅 | 2507 | 44800 | 44875 | 44505 | 44665 | 44710 | -90 | 371 | 2587 | -49 | 2025-01-20 | |
| 多晶硅 | 2508 | 44955 | 44955 | 44635 | 44635 | 44780 | -175 | 54 | 555 | -18 | 2025-01-20 | |
| 多晶硅 | 2509 | 44830 | 45005 | 44750 | 44760 | 44825 | -205 | 67 | 727 | -15 | 2025-01-20 | |
| 多晶硅 | 2510 | 45125 | 45125 | 44900 | 45060 | 45015 | -120 | 17 | 281 | -3 | 2025-01-20 | |
| 多晶硅 | 2511 | 45165 | 45265 | 44870 | 45170 | 45050 | -115 | 313 | 3381 | 139 | 2025-01-20 | |
| 多晶硅 | 2512 | 46940 | 47050 | 46745 | 46875 | 46935 | 20 | 469 | 3080 | 146 | 2025-01-20 | |
| 多晶硅 | 2601 | 46795 | 46800 | 46795 | 46800 | 46795 | 575 | 4 | 4 | 4 | 2025-01-20 | |
| 多晶硅 | 2506 | 44130 | 45190 | 44015 | 44940 | 44780 | 710 | 63067 | 33745 | 3883 | 2025-01-17 | |
| 多晶硅 | 2507 | 44035 | 45110 | 44010 | 44920 | 44800 | 765 | 567 | 2636 | -67 | 2025-01-17 | |
| 多晶硅 | 2508 | 44135 | 45185 | 44135 | 44915 | 44955 | 825 | 167 | 573 | -19 | 2025-01-17 | |
| 多晶硅 | 2509 | 44240 | 45270 | 44240 | 45045 | 45030 | 790 | 219 | 742 | -10 | 2025-01-17 | |
| 多晶硅 | 2510 | 44555 | 45345 | 44555 | 45125 | 45135 | 755 | 90 | 284 | 17 | 2025-01-17 | |
| 多晶硅 | 2511 | 44365 | 45505 | 44365 | 45260 | 45165 | 685 | 657 | 3242 | 87 | 2025-01-17 | |
| 多晶硅 | 2512 | 46395 | 47370 | 46395 | 47060 | 46915 | 615 | 941 | 2934 | 131 | 2025-01-17 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46220 | 46220 | 0 | 0 | 0 | 0 | 2025-01-17 | |
| 多晶硅 | 2506 | 44235 | 44445 | 43800 | 44130 | 44070 | -15 | 29190 | 29862 | -1112 | 2025-01-16 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号