UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2509 | 43870 | 44655 | 43870 | 44600 | 44400 | 410 | 69 | 685 | -42 | 2025-02-26 | |
| 多晶硅 | 2510 | 44570 | 44570 | 44465 | 44525 | 44520 | 430 | 10 | 282 | -1 | 2025-02-26 | |
| 多晶硅 | 2511 | 44215 | 44900 | 44125 | 44705 | 44485 | 270 | 491 | 4398 | -37 | 2025-02-26 | |
| 多晶硅 | 2512 | 46370 | 46970 | 46230 | 46715 | 46465 | 170 | 132 | 3676 | 42 | 2025-02-26 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46040 | 46040 | 0 | 0 | 8 | 0 | 2025-02-26 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 46550 | 46550 | 0 | 0 | 0 | 0 | 2025-02-26 | |
| 多晶硅 | 2506 | 43840 | 44065 | 43710 | 43835 | 43870 | 115 | 10150 | 20268 | -624 | 2025-02-25 | |
| 多晶硅 | 2507 | 43825 | 44010 | 43655 | 43775 | 43890 | 210 | 315 | 2136 | -200 | 2025-02-25 | |
| 多晶硅 | 2508 | 43700 | 44085 | 43700 | 43900 | 43875 | 205 | 13 | 557 | 1 | 2025-02-25 | |
| 多晶硅 | 2509 | 43820 | 44145 | 43780 | 44100 | 43990 | 150 | 77 | 727 | 38 | 2025-02-25 | |
| 多晶硅 | 2510 | 43885 | 44220 | 43885 | 44220 | 44090 | 250 | 6 | 283 | 0 | 2025-02-25 | |
| 多晶硅 | 2511 | 44120 | 44400 | 43930 | 44270 | 44215 | 160 | 762 | 4435 | 10 | 2025-02-25 | |
| 多晶硅 | 2512 | 46300 | 46490 | 46040 | 46370 | 46295 | 160 | 82 | 3634 | 2 | 2025-02-25 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46040 | 46040 | 0 | 0 | 8 | 0 | 2025-02-25 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 46550 | 46550 | 160 | 0 | 0 | 0 | 2025-02-25 | |
| 多晶硅 | 2506 | 43690 | 43920 | 43610 | 43900 | 43755 | -65 | 5589 | 20892 | 144 | 2025-02-24 | |
| 多晶硅 | 2507 | 43600 | 43825 | 43565 | 43825 | 43680 | -40 | 39 | 2336 | 2 | 2025-02-24 | |
| 多晶硅 | 2508 | 43685 | 43685 | 43640 | 43685 | 43670 | -285 | 6 | 556 | 2 | 2025-02-24 | |
| 多晶硅 | 2509 | 43780 | 44000 | 43770 | 44000 | 43840 | -170 | 8 | 689 | -3 | 2025-02-24 | |
| 多晶硅 | 2510 | 43825 | 43940 | 43810 | 43920 | 43840 | -210 | 8 | 283 | -3 | 2025-02-24 | |
| 多晶硅 | 2511 | 44035 | 44200 | 43905 | 44200 | 44055 | -155 | 301 | 4425 | 100 | 2025-02-24 | |
| 多晶硅 | 2512 | 46135 | 46305 | 46000 | 46300 | 46135 | -195 | 115 | 3632 | 37 | 2025-02-24 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46040 | 46040 | -190 | 0 | 8 | 0 | 2025-02-24 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 46390 | 46390 | 0 | 0 | 0 | 0 | 2025-02-24 | |
| 多晶硅 | 2506 | 43860 | 44100 | 43555 | 43825 | 43820 | 15 | 9263 | 20748 | -385 | 2025-02-21 | |
| 多晶硅 | 2507 | 43860 | 43920 | 43525 | 43765 | 43720 | 0 | 62 | 2334 | -4 | 2025-02-21 | |
| 多晶硅 | 2508 | 44020 | 44020 | 43820 | 43900 | 43955 | 110 | 5 | 554 | 0 | 2025-02-21 | |
| 多晶硅 | 2509 | 44095 | 44095 | 43905 | 43980 | 44010 | 100 | 8 | 692 | -4 | 2025-02-21 | |
| 多晶硅 | 2510 | 44000 | 44115 | 43745 | 44115 | 44050 | -35 | 8 | 286 | 4 | 2025-02-21 | |
| 多晶硅 | 2511 | 44060 | 44295 | 43750 | 44035 | 44210 | 55 | 337 | 4325 | 27 | 2025-02-21 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号