UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2507 | 44235 | 44280 | 43820 | 44070 | 44035 | -75 | 290 | 2703 | 15 | 2025-01-16 | |
| 多晶硅 | 2508 | 44435 | 44435 | 43970 | 44095 | 44130 | -15 | 47 | 592 | 8 | 2025-01-16 | |
| 多晶硅 | 2509 | 44540 | 44540 | 44105 | 44185 | 44240 | 75 | 63 | 752 | 30 | 2025-01-16 | |
| 多晶硅 | 2510 | 44410 | 44540 | 44245 | 44345 | 44380 | 180 | 45 | 267 | 13 | 2025-01-16 | |
| 多晶硅 | 2511 | 44750 | 44750 | 44260 | 44395 | 44480 | 185 | 270 | 3155 | 77 | 2025-01-16 | |
| 多晶硅 | 2512 | 46220 | 46580 | 46065 | 46340 | 46300 | 80 | 399 | 2803 | 21 | 2025-01-16 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46220 | 46220 | 0 | 0 | 0 | 0 | 2025-01-16 | |
| 多晶硅 | 2506 | 43550 | 44640 | 43550 | 44225 | 44085 | 550 | 79215 | 30974 | 2844 | 2025-01-15 | |
| 多晶硅 | 2507 | 43800 | 44610 | 43660 | 44205 | 44110 | 580 | 1166 | 2688 | 118 | 2025-01-15 | |
| 多晶硅 | 2508 | 43900 | 44655 | 43815 | 44315 | 44145 | 405 | 160 | 584 | -39 | 2025-01-15 | |
| 多晶硅 | 2509 | 43980 | 44725 | 43885 | 44405 | 44165 | 455 | 239 | 722 | -64 | 2025-01-15 | |
| 多晶硅 | 2510 | 44135 | 44875 | 43955 | 44530 | 44200 | 290 | 119 | 254 | -2 | 2025-01-15 | |
| 多晶硅 | 2511 | 44195 | 44990 | 43980 | 44600 | 44295 | 375 | 682 | 3078 | 260 | 2025-01-15 | |
| 多晶硅 | 2512 | 46000 | 46800 | 45740 | 46400 | 46220 | 390 | 596 | 2782 | 56 | 2025-01-15 | |
| 多晶硅 | 2506 | 43305 | 43850 | 43120 | 43650 | 43535 | 355 | 34850 | 28130 | 1371 | 2025-01-14 | |
| 多晶硅 | 2507 | 43250 | 43825 | 43155 | 43655 | 43530 | 305 | 764 | 2570 | 81 | 2025-01-14 | |
| 多晶硅 | 2508 | 43385 | 43935 | 43360 | 43740 | 43740 | 385 | 143 | 623 | -1 | 2025-01-14 | |
| 多晶硅 | 2509 | 43530 | 44035 | 43460 | 43835 | 43710 | 235 | 373 | 786 | -85 | 2025-01-14 | |
| 多晶硅 | 2510 | 43650 | 44125 | 43555 | 44050 | 43910 | 360 | 104 | 256 | 11 | 2025-01-14 | |
| 多晶硅 | 2511 | 43805 | 44290 | 43590 | 44165 | 43920 | 205 | 803 | 2818 | -22 | 2025-01-14 | |
| 多晶硅 | 2512 | 45520 | 46060 | 45375 | 45995 | 45830 | 315 | 576 | 2726 | 232 | 2025-01-14 | |
| 多晶硅 | 2506 | 43270 | 43480 | 42865 | 43385 | 43180 | 150 | 22370 | 26759 | -214 | 2025-01-13 | |
| 多晶硅 | 2507 | 43025 | 43470 | 42930 | 43400 | 43225 | 200 | 342 | 2489 | 52 | 2025-01-13 | |
| 多晶硅 | 2508 | 42985 | 43540 | 42985 | 43540 | 43355 | 370 | 138 | 624 | 67 | 2025-01-13 | |
| 多晶硅 | 2509 | 43530 | 43630 | 43200 | 43630 | 43475 | 330 | 133 | 871 | -40 | 2025-01-13 | |
| 多晶硅 | 2510 | 43795 | 43795 | 43345 | 43650 | 43550 | 255 | 22 | 245 | -3 | 2025-01-13 | |
| 多晶硅 | 2511 | 43890 | 43975 | 43595 | 43790 | 43715 | 20 | 189 | 2840 | -4 | 2025-01-13 | |
| 多晶硅 | 2512 | 45650 | 45690 | 45215 | 45690 | 45515 | 230 | 169 | 2494 | 5 | 2025-01-13 | |
| 多晶硅 | 2506 | 42660 | 43480 | 42435 | 43070 | 43030 | 505 | 33598 | 26973 | -708 | 2025-01-10 | |
| 多晶硅 | 2507 | 42445 | 43470 | 42445 | 43110 | 43025 | 490 | 709 | 2437 | -17 | 2025-01-10 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号