UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46490 | 46490 | 0 | 0 | 9 | 0 | 2025-02-12 | |
| 多晶硅 | 2506 | 44500 | 44550 | 43705 | 43870 | 43970 | -210 | 17071 | 20978 | -1580 | 2025-02-11 | |
| 多晶硅 | 2507 | 44335 | 44335 | 43640 | 43755 | 43880 | -145 | 103 | 2422 | 7 | 2025-02-11 | |
| 多晶硅 | 2508 | 44455 | 44455 | 43800 | 43850 | 43980 | -110 | 15 | 549 | -6 | 2025-02-11 | |
| 多晶硅 | 2509 | 44520 | 44520 | 43900 | 43960 | 44080 | -150 | 27 | 683 | 2 | 2025-02-11 | |
| 多晶硅 | 2510 | 44200 | 44270 | 43980 | 44235 | 44145 | -155 | 15 | 288 | -4 | 2025-02-11 | |
| 多晶硅 | 2511 | 44260 | 44395 | 43940 | 44135 | 44205 | -145 | 97 | 4034 | 12 | 2025-02-11 | |
| 多晶硅 | 2512 | 46455 | 46535 | 46155 | 46410 | 46365 | -45 | 82 | 3723 | 22 | 2025-02-11 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46490 | 46490 | 0 | 0 | 9 | 0 | 2025-02-11 | |
| 多晶硅 | 2506 | 44000 | 44555 | 43805 | 44435 | 44180 | -65 | 15906 | 22558 | -933 | 2025-02-10 | |
| 多晶硅 | 2507 | 43975 | 44350 | 43640 | 44335 | 44025 | -185 | 238 | 2415 | -42 | 2025-02-10 | |
| 多晶硅 | 2508 | 44055 | 44345 | 43855 | 44190 | 44090 | -235 | 41 | 555 | -5 | 2025-02-10 | |
| 多晶硅 | 2509 | 44250 | 44500 | 43820 | 44500 | 44230 | -190 | 42 | 681 | -31 | 2025-02-10 | |
| 多晶硅 | 2510 | 44325 | 44605 | 44130 | 44605 | 44300 | -205 | 12 | 292 | 3 | 2025-02-10 | |
| 多晶硅 | 2511 | 44390 | 44575 | 44035 | 44575 | 44350 | -205 | 123 | 4022 | 1 | 2025-02-10 | |
| 多晶硅 | 2512 | 46340 | 46890 | 46135 | 46730 | 46410 | -170 | 164 | 3701 | 22 | 2025-02-10 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46490 | 46490 | 0 | 0 | 9 | 0 | 2025-02-10 | |
| 多晶硅 | 2506 | 43800 | 44645 | 43740 | 44105 | 44245 | 655 | 29414 | 23491 | 1610 | 2025-02-07 | |
| 多晶硅 | 2507 | 43840 | 44475 | 43840 | 44000 | 44210 | 720 | 555 | 2457 | -29 | 2025-02-07 | |
| 多晶硅 | 2508 | 43970 | 44555 | 43970 | 44165 | 44325 | 755 | 106 | 560 | -19 | 2025-02-07 | |
| 多晶硅 | 2509 | 44135 | 44620 | 44055 | 44250 | 44420 | 650 | 164 | 712 | -97 | 2025-02-07 | |
| 多晶硅 | 2510 | 44350 | 44725 | 44205 | 44310 | 44505 | 515 | 34 | 289 | 1 | 2025-02-07 | |
| 多晶硅 | 2511 | 44335 | 44795 | 44290 | 44325 | 44555 | 530 | 372 | 4021 | -20 | 2025-02-07 | |
| 多晶硅 | 2512 | 46430 | 46855 | 46395 | 46465 | 46580 | 380 | 689 | 3679 | -15 | 2025-02-07 | |
| 多晶硅 | 2601 | 46480 | 46500 | 46480 | 46500 | 46490 | 395 | 2 | 9 | 1 | 2025-02-07 | |
| 多晶硅 | 2506 | 43200 | 43880 | 43180 | 43795 | 43590 | 285 | 14408 | 21881 | 737 | 2025-02-06 | |
| 多晶硅 | 2507 | 43260 | 43755 | 43245 | 43755 | 43490 | 135 | 47 | 2486 | -1 | 2025-02-06 | |
| 多晶硅 | 2508 | 43370 | 43895 | 43370 | 43895 | 43570 | 125 | 14 | 579 | 1 | 2025-02-06 | |
| 多晶硅 | 2509 | 43480 | 43990 | 43480 | 43935 | 43770 | 145 | 9 | 809 | -1 | 2025-02-06 | |
| 多晶硅 | 2510 | 43845 | 44150 | 43845 | 44150 | 43990 | 320 | 10 | 288 | 0 | 2025-02-06 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号