UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2511 | 43705 | 44255 | 43700 | 44150 | 44025 | 275 | 33 | 4041 | -7 | 2025-02-06 | |
| 多晶硅 | 2512 | 45895 | 46405 | 45895 | 46345 | 46200 | 195 | 75 | 3694 | 1 | 2025-02-06 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46095 | 46095 | 0 | 0 | 8 | 0 | 2025-02-06 | |
| 多晶硅 | 2506 | 43540 | 44140 | 42820 | 43200 | 43305 | -160 | 16243 | 21144 | -137 | 2025-02-05 | |
| 多晶硅 | 2507 | 43785 | 43970 | 42930 | 43115 | 43355 | 40 | 116 | 2487 | -18 | 2025-02-05 | |
| 多晶硅 | 2508 | 43855 | 43860 | 42960 | 43410 | 43445 | -95 | 23 | 578 | -2 | 2025-02-05 | |
| 多晶硅 | 2509 | 43985 | 43985 | 43180 | 43545 | 43625 | -15 | 33 | 810 | -2 | 2025-02-05 | |
| 多晶硅 | 2510 | 43670 | 43670 | 43670 | 43670 | 43670 | -140 | 1 | 288 | 0 | 2025-02-05 | |
| 多晶硅 | 2511 | 44125 | 44260 | 43370 | 43635 | 43750 | -200 | 97 | 4048 | -27 | 2025-02-05 | |
| 多晶硅 | 2512 | 46745 | 46790 | 45570 | 45895 | 46005 | -115 | 105 | 3693 | -21 | 2025-02-05 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46095 | 46095 | 0 | 0 | 8 | 0 | 2025-02-05 | |
| 多晶硅 | 2506 | 43310 | 43770 | 42965 | 43195 | 43325 | -345 | 21936 | 22291 | -1572 | 2025-01-24 | |
| 多晶硅 | 2507 | 43340 | 43680 | 42955 | 43215 | 43285 | -405 | 91 | 2508 | -20 | 2025-01-24 | |
| 多晶硅 | 2508 | 43495 | 43775 | 43080 | 43310 | 43405 | -360 | 49 | 578 | 4 | 2025-01-24 | |
| 多晶硅 | 2509 | 43380 | 43910 | 43285 | 43425 | 43590 | -430 | 16 | 806 | -5 | 2025-01-24 | |
| 多晶硅 | 2510 | 44200 | 44200 | 43425 | 43555 | 43625 | -580 | 17 | 288 | 0 | 2025-01-24 | |
| 多晶硅 | 2511 | 43135 | 44265 | 43135 | 43690 | 43770 | -415 | 477 | 4054 | 180 | 2025-01-24 | |
| 多晶硅 | 2512 | 45810 | 46240 | 45585 | 45995 | 46015 | -185 | 497 | 3690 | 248 | 2025-01-24 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 46075 | 46075 | 0 | 0 | 8 | 0 | 2025-01-24 | |
| 多晶硅 | 2506 | 43760 | 43965 | 43315 | 43380 | 43670 | -10 | 17719 | 23863 | -1308 | 2025-01-23 | |
| 多晶硅 | 2507 | 43835 | 43885 | 43340 | 43340 | 43690 | 45 | 126 | 2528 | -36 | 2025-01-23 | |
| 多晶硅 | 2508 | 43840 | 44040 | 43460 | 43465 | 43765 | -40 | 51 | 574 | -2 | 2025-01-23 | |
| 多晶硅 | 2509 | 43945 | 44165 | 43755 | 43755 | 44020 | 125 | 36 | 811 | 9 | 2025-01-23 | |
| 多晶硅 | 2510 | 44330 | 44330 | 44160 | 44200 | 44205 | 260 | 7 | 288 | 0 | 2025-01-23 | |
| 多晶硅 | 2511 | 44205 | 44405 | 43800 | 43835 | 44185 | 70 | 192 | 3874 | 65 | 2025-01-23 | |
| 多晶硅 | 2512 | 46260 | 46415 | 45815 | 45855 | 46200 | 165 | 254 | 3442 | 89 | 2025-01-23 | |
| 多晶硅 | 2601 | 46040 | 46100 | 46040 | 46100 | 46075 | 30 | 6 | 8 | 4 | 2025-01-23 | |
| 多晶硅 | 2506 | 44000 | 44185 | 43360 | 43770 | 43680 | -630 | 29641 | 25171 | -2105 | 2025-01-22 | |
| 多晶硅 | 2507 | 44025 | 44025 | 43450 | 43850 | 43645 | -680 | 171 | 2564 | 11 | 2025-01-22 | |
| 多晶硅 | 2508 | 44125 | 44215 | 43550 | 43945 | 43805 | -630 | 124 | 576 | 36 | 2025-01-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号