UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2506 | 1875 | 1900 | 1875 | 1883 | 1885.1 | -7.7 | 491 | 3361 | -172 | 2025-06-23 | |
| SCFIS欧线 | 2508 | 1950 | 1987.2 | 1836.7 | 1875 | 1905.3 | -61.6 | 70521 | 47053 | 1085 | 2025-06-23 | |
| SCFIS欧线 | 2510 | 1400 | 1408.8 | 1351.1 | 1370 | 1380.9 | -2.7 | 15474 | 31514 | 1729 | 2025-06-23 | |
| SCFIS欧线 | 2512 | 1575 | 1585 | 1510 | 1530.1 | 1536.6 | -27.4 | 2667 | 6656 | 460 | 2025-06-23 | |
| SCFIS欧线 | 2602 | 1402 | 1420.1 | 1361.2 | 1372.1 | 1384.3 | -20.2 | 599 | 2939 | -39 | 2025-06-23 | |
| SCFIS欧线 | 2604 | 1220.1 | 1228.9 | 1197 | 1209.8 | 1209.8 | -4.0 | 797 | 4156 | 169 | 2025-06-23 | |
| SCFIS欧线 | 2506 | 1885.1 | 1902 | 1875 | 1891 | 1892.8 | 7.2 | 635 | 3533 | -307 | 2025-06-20 | |
| SCFIS欧线 | 2508 | 2000 | 2035 | 1886 | 1890 | 1966.9 | -65.1 | 68944 | 45968 | 3393 | 2025-06-20 | |
| SCFIS欧线 | 2510 | 1405 | 1412.1 | 1355 | 1360 | 1383.6 | -24.5 | 12898 | 29785 | 866 | 2025-06-20 | |
| SCFIS欧线 | 2512 | 1585 | 1597.1 | 1531.4 | 1540 | 1564 | -19.4 | 1767 | 6196 | 29 | 2025-06-20 | |
| SCFIS欧线 | 2602 | 1427.2 | 1436.3 | 1375.5 | 1381 | 1404.5 | -23.2 | 707 | 2978 | 55 | 2025-06-20 | |
| SCFIS欧线 | 2604 | 1236.2 | 1239 | 1198 | 1201.1 | 1213.8 | -22.3 | 1045 | 3987 | 243 | 2025-06-20 | |
| SCFIS欧线 | 2506 | 1894.1 | 1900 | 1873 | 1891.5 | 1885.6 | -18.6 | 743 | 3840 | -393 | 2025-06-19 | |
| SCFIS欧线 | 2508 | 2070 | 2075 | 2005 | 2022.2 | 2032 | -74.6 | 49426 | 42575 | -192 | 2025-06-19 | |
| SCFIS欧线 | 2510 | 1418 | 1424.3 | 1393.5 | 1406.1 | 1408.1 | -29.8 | 10374 | 28919 | -203 | 2025-06-19 | |
| SCFIS欧线 | 2512 | 1593.3 | 1595 | 1568.3 | 1590.5 | 1583.4 | -30.3 | 1243 | 6167 | 23 | 2025-06-19 | |
| SCFIS欧线 | 2602 | 1430.2 | 1438.5 | 1417.3 | 1438 | 1427.7 | -20.9 | 303 | 2923 | 42 | 2025-06-19 | |
| SCFIS欧线 | 2604 | 1241.1 | 1245.1 | 1228 | 1236.9 | 1236.1 | -13.4 | 442 | 3744 | 29 | 2025-06-19 | |
| SCFIS欧线 | 2506 | 1909.2 | 1919 | 1898 | 1898 | 1904.2 | 7.7 | 731 | 4233 | -435 | 2025-06-18 | |
| SCFIS欧线 | 2508 | 2080 | 2150 | 2071 | 2092 | 2106.6 | 79.0 | 75737 | 42767 | -1734 | 2025-06-18 | |
| SCFIS欧线 | 2510 | 1440.1 | 1455.7 | 1421.6 | 1427.9 | 1437.9 | 26.9 | 13729 | 29122 | 124 | 2025-06-18 | |
| SCFIS欧线 | 2512 | 1637.8 | 1638.4 | 1588 | 1595.6 | 1613.7 | 16.2 | 1788 | 6144 | -81 | 2025-06-18 | |
| SCFIS欧线 | 2602 | 1455.8 | 1468.9 | 1429.7 | 1430.2 | 1448.6 | 12.1 | 425 | 2881 | -20 | 2025-06-18 | |
| SCFIS欧线 | 2604 | 1246 | 1264 | 1242.1 | 1243.8 | 1249.5 | 3.0 | 704 | 3715 | 33 | 2025-06-18 | |
| SCFIS欧线 | 2506 | 1897 | 1906.3 | 1888 | 1901.8 | 1896.5 | -39.5 | 1117 | 4668 | -536 | 2025-06-17 | |
| SCFIS欧线 | 2508 | 2060 | 2066.7 | 1990 | 2038 | 2027.6 | -39.2 | 56247 | 44501 | 843 | 2025-06-17 | |
| SCFIS欧线 | 2510 | 1427 | 1429.8 | 1388.9 | 1416.1 | 1411 | -26.9 | 12440 | 28998 | -240 | 2025-06-17 | |
| SCFIS欧线 | 2512 | 1612.5 | 1620.1 | 1579.1 | 1611 | 1597.5 | -24.4 | 2228 | 6225 | -107 | 2025-06-17 | |
| SCFIS欧线 | 2602 | 1453.6 | 1457.6 | 1425 | 1431.5 | 1436.5 | -28.3 | 695 | 2901 | -230 | 2025-06-17 | |
| SCFIS欧线 | 2604 | 1264.9 | 1271.6 | 1237.1 | 1240.4 | 1246.5 | -29.6 | 823 | 3682 | 122 | 2025-06-17 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号