UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2508 | 2172.7 | 2218.8 | 2168.1 | 2183.2 | 2188.7 | -14.0 | 2525 | 7369 | -989 | 2025-07-28 | |
| SCFIS欧线 | 2510 | 1503 | 1522 | 1405 | 1502.8 | 1486.3 | -44.6 | 56014 | 50694 | 717 | 2025-07-28 | |
| SCFIS欧线 | 2512 | 1687.5 | 1772 | 1639.5 | 1737.8 | 1722.3 | -8.4 | 6830 | 8599 | 79 | 2025-07-28 | |
| SCFIS欧线 | 2602 | 1501.5 | 1569.1 | 1458 | 1541 | 1528.7 | -5.6 | 2813 | 4456 | -23 | 2025-07-28 | |
| SCFIS欧线 | 2604 | 1350 | 1404 | 1305 | 1370 | 1363 | -13.9 | 2340 | 5242 | -283 | 2025-07-28 | |
| SCFIS欧线 | 2606 | 1500.1 | 1520 | 1443 | 1493.6 | 1490.7 | -23.3 | 323 | 832 | 44 | 2025-07-28 | |
| SCFIS欧线 | 2508 | 2202 | 2221 | 2175.1 | 2212.6 | 2202.7 | -27.8 | 2353 | 8358 | -1326 | 2025-07-25 | |
| SCFIS欧线 | 2510 | 1570 | 1585 | 1501 | 1527.5 | 1530.9 | -39.1 | 42756 | 49977 | -609 | 2025-07-25 | |
| SCFIS欧线 | 2512 | 1767 | 1780 | 1700 | 1720.2 | 1730.7 | -16.8 | 4428 | 8520 | -221 | 2025-07-25 | |
| SCFIS欧线 | 2602 | 1579.4 | 1582.5 | 1501.2 | 1518.8 | 1534.3 | 11.2 | 1641 | 4479 | 152 | 2025-07-25 | |
| SCFIS欧线 | 2604 | 1390 | 1420 | 1351.2 | 1361.7 | 1376.9 | 17.3 | 1812 | 5525 | 12 | 2025-07-25 | |
| SCFIS欧线 | 2606 | 1509.2 | 1537.9 | 1489.4 | 1518 | 1514 | 30.2 | 264 | 788 | -53 | 2025-07-25 | |
| SCFIS欧线 | 2508 | 2229 | 2250 | 2208 | 2244.9 | 2230.5 | 18.2 | 3037 | 9684 | -1355 | 2025-07-24 | |
| SCFIS欧线 | 2510 | 1520 | 1608 | 1520 | 1583.9 | 1570 | 43.1 | 65187 | 50586 | 455 | 2025-07-24 | |
| SCFIS欧线 | 2512 | 1714.7 | 1808.9 | 1701 | 1779.9 | 1747.5 | 59.6 | 8181 | 8741 | 295 | 2025-07-24 | |
| SCFIS欧线 | 2602 | 1477.3 | 1574.9 | 1476.2 | 1562.3 | 1523.1 | 65.1 | 2391 | 4327 | 233 | 2025-07-24 | |
| SCFIS欧线 | 2604 | 1324 | 1400 | 1324 | 1382 | 1359.6 | 43.3 | 2581 | 5513 | -287 | 2025-07-24 | |
| SCFIS欧线 | 2606 | 1476.2 | 1513.8 | 1463.5 | 1506.9 | 1483.8 | 29.5 | 301 | 841 | 34 | 2025-07-24 | |
| SCFIS欧线 | 2508 | 2238 | 2272.7 | 2165.2 | 2239.7 | 2212.3 | -63.8 | 5566 | 11039 | -1354 | 2025-07-23 | |
| SCFIS欧线 | 2510 | 1556.9 | 1588 | 1472.4 | 1537 | 1526.9 | -53.0 | 59535 | 50131 | -1603 | 2025-07-23 | |
| SCFIS欧线 | 2512 | 1721.6 | 1741.7 | 1650 | 1701.8 | 1687.9 | -40.7 | 5752 | 8446 | -87 | 2025-07-23 | |
| SCFIS欧线 | 2602 | 1468.1 | 1512.7 | 1420.4 | 1477.3 | 1458 | -11.5 | 1249 | 4094 | 112 | 2025-07-23 | |
| SCFIS欧线 | 2604 | 1321.4 | 1342.4 | 1289.5 | 1324 | 1316.3 | -7.6 | 1802 | 5800 | 262 | 2025-07-23 | |
| SCFIS欧线 | 2606 | 1459.2 | 1481.9 | 1428.1 | 1468.8 | 1454.3 | 6.7 | 304 | 807 | 28 | 2025-07-23 | |
| SCFIS欧线 | 2508 | 2320 | 2322.8 | 2222 | 2249.7 | 2276.1 | -24.2 | 7001 | 12393 | -1644 | 2025-07-22 | |
| SCFIS欧线 | 2510 | 1610 | 1629.5 | 1526 | 1548 | 1579.9 | -68.6 | 66658 | 51734 | 549 | 2025-07-22 | |
| SCFIS欧线 | 2512 | 1750.1 | 1776 | 1688 | 1708.7 | 1728.6 | -78.4 | 7398 | 8533 | 419 | 2025-07-22 | |
| SCFIS欧线 | 2602 | 1483.6 | 1506 | 1444.3 | 1460.5 | 1469.5 | -44.3 | 1149 | 3982 | 65 | 2025-07-22 | |
| SCFIS欧线 | 2604 | 1333.3 | 1348.9 | 1305 | 1319.8 | 1323.9 | -31.7 | 1852 | 5538 | -13 | 2025-07-22 | |
| SCFIS欧线 | 2606 | 1444 | 1466.6 | 1427.2 | 1460 | 1447.6 | -19.5 | 212 | 779 | 46 | 2025-07-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号