UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2508 | 1915 | 1915 | 1850.1 | 1896.9 | 1882.1 | -12.8 | 28512 | 35947 | -388 | 2025-07-03 | |
| SCFIS欧线 | 2510 | 1381.5 | 1386 | 1352.6 | 1363.9 | 1366.8 | -7.7 | 8414 | 31361 | 59 | 2025-07-03 | |
| SCFIS欧线 | 2512 | 1524.9 | 1544.7 | 1515.5 | 1538.7 | 1531.6 | -8.8 | 1250 | 5998 | -173 | 2025-07-03 | |
| SCFIS欧线 | 2602 | 1328.7 | 1346.7 | 1320 | 1338.7 | 1332.6 | -5.9 | 228 | 3781 | -31 | 2025-07-03 | |
| SCFIS欧线 | 2604 | 1178.9 | 1181 | 1160 | 1172.9 | 1167.8 | -6.9 | 708 | 5782 | 100 | 2025-07-03 | |
| SCFIS欧线 | 2606 | 1332.4 | 1332.4 | 1309.2 | 1319.9 | 1316.1 | 3.4 | 45 | 371 | 19 | 2025-07-03 | |
| SCFIS欧线 | 2508 | 1900 | 1931.4 | 1858 | 1883.5 | 1894.9 | 42.3 | 44193 | 36335 | -4141 | 2025-07-02 | |
| SCFIS欧线 | 2510 | 1370 | 1397 | 1355.2 | 1367.9 | 1374.5 | 5.7 | 14562 | 31302 | -204 | 2025-07-02 | |
| SCFIS欧线 | 2512 | 1520 | 1578.8 | 1508.2 | 1528 | 1540.4 | 13.9 | 2984 | 6171 | -15 | 2025-07-02 | |
| SCFIS欧线 | 2602 | 1320 | 1359.6 | 1318.7 | 1325.2 | 1338.5 | 7.3 | 503 | 3812 | -76 | 2025-07-02 | |
| SCFIS欧线 | 2604 | 1166 | 1182.2 | 1164.5 | 1174.2 | 1174.7 | -0.8 | 1118 | 5682 | 55 | 2025-07-02 | |
| SCFIS欧线 | 2606 | 1295 | 1327.1 | 1295 | 1310 | 1312.7 | -0.9 | 214 | 352 | 82 | 2025-07-02 | |
| SCFIS欧线 | 2508 | 1784.2 | 1923.9 | 1756.2 | 1904.9 | 1852.6 | 85.5 | 68840 | 40476 | 1248 | 2025-07-01 | |
| SCFIS欧线 | 2510 | 1352.6 | 1398 | 1333.7 | 1383.8 | 1368.8 | 29.0 | 21666 | 31506 | 1385 | 2025-07-01 | |
| SCFIS欧线 | 2512 | 1518.3 | 1564.7 | 1490.3 | 1538 | 1526.5 | 28.5 | 3471 | 6186 | 359 | 2025-07-01 | |
| SCFIS欧线 | 2602 | 1323.3 | 1356.8 | 1305.5 | 1341.5 | 1331.2 | 14.7 | 907 | 3888 | 131 | 2025-07-01 | |
| SCFIS欧线 | 2604 | 1150 | 1192 | 1150 | 1187.8 | 1175.5 | 6.5 | 1402 | 5627 | 98 | 2025-07-01 | |
| SCFIS欧线 | 2606 | 1300 | 1330 | 1293.4 | 1322.1 | 1313.6 | 144.6 | 393 | 270 | 270 | 2025-07-01 | |
| SCFIS欧线 | 2506 | 1889 | 1892 | 1886 | 1888.5 | 1889.1 | 2.5 | 266 | 2053 | -78 | 2025-06-30 | |
| SCFIS欧线 | 2508 | 1810 | 1816 | 1739 | 1761.4 | 1767.1 | -28.8 | 32689 | 39228 | 168 | 2025-06-30 | |
| SCFIS欧线 | 2510 | 1328.1 | 1355 | 1323 | 1339 | 1339.8 | 5.0 | 10051 | 30121 | 401 | 2025-06-30 | |
| SCFIS欧线 | 2512 | 1496 | 1517.9 | 1477.5 | 1500 | 1498 | 6.9 | 1654 | 5827 | -139 | 2025-06-30 | |
| SCFIS欧线 | 2602 | 1321.8 | 1333 | 1305 | 1307.8 | 1316.5 | -3.9 | 564 | 3757 | -101 | 2025-06-30 | |
| SCFIS欧线 | 2604 | 1177.9 | 1186 | 1160.6 | 1169.8 | 1169 | 0.7 | 928 | 5529 | -42 | 2025-06-30 | |
| SCFIS欧线 | 2506 | 1885 | 1888 | 1885 | 1887.7 | 1886.6 | 0.8 | 225 | 2131 | -144 | 2025-06-27 | |
| SCFIS欧线 | 2508 | 1770 | 1825 | 1766 | 1805 | 1795.9 | 32.0 | 39401 | 39060 | -2425 | 2025-06-27 | |
| SCFIS欧线 | 2510 | 1342.1 | 1350 | 1320.2 | 1325.9 | 1334.8 | 20.3 | 11143 | 29720 | -1075 | 2025-06-27 | |
| SCFIS欧线 | 2512 | 1483 | 1525.5 | 1465.3 | 1495 | 1491.1 | 21.5 | 3700 | 5966 | -964 | 2025-06-27 | |
| SCFIS欧线 | 2602 | 1318 | 1362 | 1294.5 | 1317.2 | 1320.4 | 24.4 | 761 | 3858 | -29 | 2025-06-27 | |
| SCFIS欧线 | 2604 | 1161.1 | 1185.9 | 1156.8 | 1170.6 | 1168.3 | 11.6 | 1515 | 5571 | -1 | 2025-06-27 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号