UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2508 | 2266 | 2338.9 | 2254.4 | 2291.9 | 2300.3 | 80.7 | 7390 | 14037 | -879 | 2025-07-21 | |
| SCFIS欧线 | 2510 | 1660 | 1698.2 | 1588 | 1592.7 | 1648.5 | 17.4 | 69273 | 51185 | -186 | 2025-07-21 | |
| SCFIS欧线 | 2512 | 1810 | 1878.1 | 1733.4 | 1742.2 | 1807 | -2.5 | 7755 | 8114 | 60 | 2025-07-21 | |
| SCFIS欧线 | 2602 | 1548 | 1552 | 1471 | 1486.4 | 1513.8 | 0.7 | 1387 | 3917 | 166 | 2025-07-21 | |
| SCFIS欧线 | 2604 | 1397.9 | 1397.9 | 1318.2 | 1337 | 1355.6 | 22.7 | 2635 | 5551 | 362 | 2025-07-21 | |
| SCFIS欧线 | 2606 | 1448.8 | 1498 | 1424 | 1444 | 1467.1 | 7.8 | 305 | 733 | 41 | 2025-07-21 | |
| SCFIS欧线 | 2508 | 2170.2 | 2271.1 | 2170.2 | 2265.9 | 2219.6 | 78.0 | 8649 | 14916 | -1671 | 2025-07-18 | |
| SCFIS欧线 | 2510 | 1602 | 1670 | 1585 | 1613 | 1631.1 | 42.7 | 68673 | 51371 | 1346 | 2025-07-18 | |
| SCFIS欧线 | 2512 | 1770 | 1836.7 | 1770 | 1791 | 1809.5 | 57.4 | 7780 | 8054 | 169 | 2025-07-18 | |
| SCFIS欧线 | 2602 | 1490 | 1535 | 1486.9 | 1495.1 | 1513.1 | 42.8 | 1098 | 3751 | 58 | 2025-07-18 | |
| SCFIS欧线 | 2604 | 1301.7 | 1350 | 1301.7 | 1329.4 | 1332.9 | 43.1 | 2111 | 5189 | -45 | 2025-07-18 | |
| SCFIS欧线 | 2606 | 1431.2 | 1478 | 1431.2 | 1443.3 | 1459.3 | 15.9 | 238 | 692 | 25 | 2025-07-18 | |
| SCFIS欧线 | 2508 | 2153 | 2164.5 | 2125.9 | 2164.5 | 2141.6 | -6.9 | 5957 | 16587 | -2160 | 2025-07-17 | |
| SCFIS欧线 | 2510 | 1609 | 1624.8 | 1550.1 | 1581.3 | 1588.4 | -63.6 | 64589 | 50025 | -453 | 2025-07-17 | |
| SCFIS欧线 | 2512 | 1774.2 | 1793.3 | 1716 | 1756.3 | 1752.1 | -55.4 | 6850 | 7885 | 233 | 2025-07-17 | |
| SCFIS欧线 | 2602 | 1485.5 | 1509.2 | 1441.5 | 1485.7 | 1470.3 | -35.6 | 979 | 3693 | 120 | 2025-07-17 | |
| SCFIS欧线 | 2604 | 1289.1 | 1330 | 1266 | 1309 | 1289.8 | -26.7 | 1777 | 5234 | 34 | 2025-07-17 | |
| SCFIS欧线 | 2606 | 1421.6 | 1473.3 | 1421 | 1432.1 | 1443.4 | -18.4 | 305 | 667 | 30 | 2025-07-17 | |
| SCFIS欧线 | 2508 | 2128 | 2186.6 | 2110.1 | 2153 | 2148.5 | 57.8 | 11206 | 18747 | -2808 | 2025-07-16 | |
| SCFIS欧线 | 2510 | 1660 | 1719 | 1586 | 1598.1 | 1652 | 75.9 | 96528 | 50478 | 3849 | 2025-07-16 | |
| SCFIS欧线 | 2512 | 1827 | 1865 | 1735 | 1759 | 1807.5 | 74.1 | 9411 | 7652 | 218 | 2025-07-16 | |
| SCFIS欧线 | 2602 | 1516 | 1550 | 1455.1 | 1463.4 | 1505.9 | 26.6 | 1594 | 3573 | -186 | 2025-07-16 | |
| SCFIS欧线 | 2604 | 1330 | 1355 | 1278.8 | 1280.8 | 1316.5 | 23.2 | 3234 | 5200 | -247 | 2025-07-16 | |
| SCFIS欧线 | 2606 | 1480 | 1498.6 | 1420 | 1421.6 | 1461.8 | 24.0 | 419 | 637 | 4 | 2025-07-16 | |
| SCFIS欧线 | 2508 | 2080 | 2158 | 2048 | 2126 | 2090.7 | 61.5 | 30362 | 21555 | -6336 | 2025-07-15 | |
| SCFIS欧线 | 2510 | 1454 | 1689.9 | 1452 | 1655.6 | 1576.1 | 141.2 | 107782 | 46629 | 13685 | 2025-07-15 | |
| SCFIS欧线 | 2512 | 1583 | 1846.7 | 1583 | 1836 | 1733.4 | 151.4 | 13026 | 7434 | 1056 | 2025-07-15 | |
| SCFIS欧线 | 2602 | 1386.1 | 1545 | 1386.1 | 1516.4 | 1479.3 | 98.4 | 2983 | 3759 | -140 | 2025-07-15 | |
| SCFIS欧线 | 2604 | 1217.9 | 1341 | 1217.9 | 1319 | 1293.3 | 76.0 | 4507 | 5447 | -300 | 2025-07-15 | |
| SCFIS欧线 | 2606 | 1396.4 | 1477.2 | 1371 | 1456.8 | 1437.8 | 63.3 | 475 | 633 | 66 | 2025-07-15 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号