UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2508 | 2032 | 2059.8 | 1999.9 | 2027.2 | 2029.2 | 12.6 | 22074 | 27891 | -1009 | 2025-07-14 | |
| SCFIS欧线 | 2510 | 1389 | 1462.1 | 1383 | 1440.7 | 1434.9 | 49.6 | 30351 | 32944 | 3971 | 2025-07-14 | |
| SCFIS欧线 | 2512 | 1531.1 | 1613.3 | 1531.1 | 1580.5 | 1582 | 40.0 | 3517 | 6378 | 455 | 2025-07-14 | |
| SCFIS欧线 | 2602 | 1346.1 | 1401.4 | 1339.9 | 1386.1 | 1380.9 | 28.8 | 728 | 3899 | 140 | 2025-07-14 | |
| SCFIS欧线 | 2604 | 1188.8 | 1226.9 | 1188.8 | 1218.6 | 1217.3 | 23.4 | 1188 | 5747 | 151 | 2025-07-14 | |
| SCFIS欧线 | 2606 | 1328 | 1390 | 1328 | 1382.2 | 1374.5 | 37.9 | 248 | 567 | 60 | 2025-07-14 | |
| SCFIS欧线 | 2508 | 2028 | 2049.9 | 1985 | 2030.6 | 2016.6 | -28.6 | 22950 | 28900 | -2045 | 2025-07-11 | |
| SCFIS欧线 | 2510 | 1387 | 1403.6 | 1372 | 1382 | 1385.3 | -16.3 | 12016 | 28973 | -984 | 2025-07-11 | |
| SCFIS欧线 | 2512 | 1560 | 1570.7 | 1523.7 | 1540.9 | 1542 | -22.1 | 1390 | 5923 | -109 | 2025-07-11 | |
| SCFIS欧线 | 2602 | 1359.9 | 1374.9 | 1341 | 1344 | 1352.1 | -16.3 | 283 | 3759 | -40 | 2025-07-11 | |
| SCFIS欧线 | 2604 | 1196.8 | 1203.9 | 1187.5 | 1192.1 | 1193.9 | -4.4 | 611 | 5596 | -29 | 2025-07-11 | |
| SCFIS欧线 | 2606 | 1340.9 | 1342.3 | 1330.2 | 1331.9 | 1336.6 | -4.5 | 108 | 507 | 36 | 2025-07-11 | |
| SCFIS欧线 | 2508 | 2030 | 2078 | 2011 | 2022.5 | 2045.2 | 55.0 | 34566 | 30945 | -403 | 2025-07-10 | |
| SCFIS欧线 | 2510 | 1400 | 1412.4 | 1388.2 | 1401.1 | 1401.6 | 19.2 | 13584 | 29957 | 315 | 2025-07-10 | |
| SCFIS欧线 | 2512 | 1556 | 1579.8 | 1550.8 | 1556.4 | 1564.1 | 13.0 | 1644 | 6032 | -66 | 2025-07-10 | |
| SCFIS欧线 | 2602 | 1353.4 | 1375.7 | 1351.1 | 1365.7 | 1368.4 | 19.7 | 416 | 3799 | 24 | 2025-07-10 | |
| SCFIS欧线 | 2604 | 1192 | 1209.9 | 1189.7 | 1204 | 1198.3 | 14.1 | 988 | 5625 | 28 | 2025-07-10 | |
| SCFIS欧线 | 2606 | 1344.2 | 1354.5 | 1330 | 1342.1 | 1341.1 | 15.9 | 109 | 471 | 41 | 2025-07-10 | |
| SCFIS欧线 | 2508 | 2015.2 | 2030 | 1961.1 | 2012.5 | 1990.2 | 11.2 | 25398 | 31348 | -3709 | 2025-07-09 | |
| SCFIS欧线 | 2510 | 1385 | 1395.8 | 1368.8 | 1390 | 1382.4 | -5.3 | 10290 | 29642 | -786 | 2025-07-09 | |
| SCFIS欧线 | 2512 | 1555.4 | 1580 | 1533.3 | 1553.7 | 1551.1 | -20.7 | 2085 | 6098 | -78 | 2025-07-09 | |
| SCFIS欧线 | 2602 | 1358.6 | 1359.5 | 1338.3 | 1353.4 | 1348.7 | -7.8 | 313 | 3775 | -51 | 2025-07-09 | |
| SCFIS欧线 | 2604 | 1196 | 1196 | 1176.6 | 1190.8 | 1184.2 | 2.8 | 657 | 5597 | -164 | 2025-07-09 | |
| SCFIS欧线 | 2606 | 1339.8 | 1339.8 | 1315.3 | 1332.5 | 1325.2 | -7.8 | 100 | 430 | -6 | 2025-07-09 | |
| SCFIS欧线 | 2508 | 1900 | 2038 | 1900 | 2006.2 | 1979 | 106.8 | 57664 | 35057 | 536 | 2025-07-08 | |
| SCFIS欧线 | 2510 | 1358 | 1414 | 1356 | 1394.7 | 1387.7 | 46.5 | 21507 | 30428 | 150 | 2025-07-08 | |
| SCFIS欧线 | 2512 | 1552.1 | 1611.3 | 1536.1 | 1575.3 | 1571.8 | 52.9 | 3733 | 6176 | 327 | 2025-07-08 | |
| SCFIS欧线 | 2602 | 1337.1 | 1380 | 1332 | 1358.6 | 1356.5 | 30.3 | 740 | 3826 | 26 | 2025-07-08 | |
| SCFIS欧线 | 2604 | 1170 | 1195 | 1163.5 | 1186 | 1181.4 | 18.1 | 1364 | 5761 | -99 | 2025-07-08 | |
| SCFIS欧线 | 2606 | 1330 | 1344 | 1321 | 1335 | 1333 | 18.3 | 130 | 436 | 18 | 2025-07-08 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号