UK DE JP KR RU ES FR PT SA TR VN

大宗商品涨跌榜-生意社

生 意 宝 风险评级 生 意 云
本社首页 > 商品期货 > COMEX纽约商品交易所

COMEX纽约商品交易所

黄金 铜 银 迷你黄金 纽约迷你铜 E-micro黄金

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
miNY Silver 1801 16.5625 16.5625 16.325 16.425 16.411 -0.0810 9 16 2017-11-30
miNY Silver 1803 16.6125 16.625 16.3625 16.475 16.474 -0.0870 31 43 2017-11-30
miNY Silver 1805 16.6 16.6 16.6 16.6 16.544 -0.0870 1 4 2017-11-30
miNY Silver 1807 16.615 -0.0860 0 3 2017-11-30
miNY Silver 1809 16.7875 16.7875 16.7875 16.7875 16.689 -0.0840 1 3 2017-11-30
miNY Silver 1812 16.95 16.95 16.95 16.95 16.798 -0.0830 1 3 2017-11-30
miNY Silver 1901 16.828 -0.0880 0 0 2017-11-30
miNY Silver 1903 16.9 -0.0810 0 1 2017-11-30
miNY Silver 1905 16.97 -0.0780 0 0 2017-11-30
miNY Silver 1907 17.04 -0.0750 0 0 2017-11-30
miNY Silver 1909 17.104 -0.0750 0 0 2017-11-30
miNY Silver 1801 16.7625 16.8625 16.4875 16.5 16.492 -0.3620 6 17 2017-11-29
miNY Silver 1803 16.925 16.95 16.5625 16.575 16.561 -0.3570 44 35 2017-11-29
miNY Silver 1805 16.775 16.775 16.6875 16.6875 16.631 -0.3550 2 3 2017-11-29
miNY Silver 1807 16.9 16.9 16.8 16.8 16.701 -0.3530 2 2 2017-11-29
miNY Silver 1809 16.9 16.925 16.9 16.925 16.773 -0.3510 2 2 2017-11-29
miNY Silver 1812 16.881 -0.3480 0 3 2017-11-29
miNY Silver 1901 16.916 -0.3480 0 0 2017-11-29
miNY Silver 1903 16.981 -0.3480 0 1 2017-11-29
miNY Silver 1905 17.048 -0.3480 0 0 2017-11-29
miNY Silver 1907 17.115 -0.3480 0 0 2017-11-29
miNY Silver 1909 17.179 -0.3480 0 0 2017-11-29
miNY Silver 1712 16.9875 17.075 16.7375 16.825 16.822 -0.1980 8 50 2017-11-28
miNY Silver 1801 17.0125 17.0125 16.775 16.85 16.854 -0.1960 5 17 2017-11-28
miNY Silver 1803 17.125 17.1625 16.8375 16.9125 16.918 -0.2010 21 31 2017-11-28
miNY Silver 1805 16.986 -0.2020 0 3 2017-11-28
miNY Silver 1807 17.054 -0.2020 0 2 2017-11-28
miNY Silver 1809 17.1375 17.1375 17.1375 17.1375 17.124 -0.2030 1 2 2017-11-28
miNY Silver 1812 17.229 -0.2040 0 3 2017-11-28
miNY Silver 1901 17.264 -0.2040 0 0 2017-11-28
上一页 41 42 43 44 45 46 47 48 49 50