UK DE JP KR RU ES FR PT SA TR

大宗商品涨跌榜-生意社

生 意 宝 风险评级 产品服务
本社首页 > 商品期货 > COMEX纽约商品交易所

COMEX纽约商品交易所

黄金 铜 银 迷你黄金 纽约迷你铜 E-micro黄金

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
miNY Silver 1809 16.6 16.6 16.6 16.6 16.664 +0.2070 1 5 2017-12-22
miNY Silver 1812 16.525 16.525 16.525 16.525 16.768 +0.2060 2 7 2017-12-22
miNY Silver 1901 16.798 +0.2060 0 0 2017-12-22
miNY Silver 1903 16.872 +0.2060 0 1 2017-12-22
miNY Silver 1905 16.942 +0.2060 0 0 2017-12-22
miNY Silver 1907 17.012 +0.2060 0 0 2017-12-22
miNY Silver 1909 17.076 +0.2060 0 1 2017-12-22
miNY Silver 1801 16.197 +0.1180 0 23 2017-12-20
miNY Silver 1803 16.2125 16.3125 16.2 16.2375 16.275 +0.1220 31 97 2017-12-20
miNY Silver 1805 16.25 16.25 16.351 +0.1280 0 4 2017-12-20
miNY Silver 1807 16.425 +0.1330 0 4 2017-12-20
miNY Silver 1809 16.496 +0.1350 0 5 2017-12-20
miNY Silver 1812 16.6 +0.1360 0 5 2017-12-20
miNY Silver 1901 16.63 +0.1360 0 0 2017-12-20
miNY Silver 1903 16.702 +0.1390 0 1 2017-12-20
miNY Silver 1905 16.772 +0.1390 0 0 2017-12-20
miNY Silver 1907 16.842 +0.1390 0 0 2017-12-20
miNY Silver 1909 16.906 +0.1390 0 1 2017-12-20
miNY Silver 1801 16.0875 16.0875 16.0875 16.0875 16.079 -0.0530 2 23 2017-12-19
miNY Silver 1803 16.1375 16.25 16.1 16.1875 16.153 -0.0520 28 99 2017-12-19
miNY Silver 1805 16.223 -0.0510 0 4 2017-12-19
miNY Silver 1807 16.292 -0.0500 0 4 2017-12-19
miNY Silver 1809 16.361 -0.0500 0 5 2017-12-19
miNY Silver 1812 16.464 -0.0490 0 5 2017-12-19
miNY Silver 1901 16.494 -0.0490 0 0 2017-12-19
miNY Silver 1903 16.563 -0.0480 0 1 2017-12-19
miNY Silver 1905 16.633 -0.0480 0 0 2017-12-19
miNY Silver 1907 16.703 -0.0480 0 0 2017-12-19
miNY Silver 1909 16.767 -0.0480 0 1 2017-12-19
miNY Silver 1801 16.05 16.0625 16.05 16.0625 16.132 +0.1390 2 23 2017-12-18
上一页 41 42 43 44 45 46 47 48 49 50 下一页