UK DE JP KR RU ES FR PT SA TR

大宗商品涨跌榜-生意社

生 意 宝 风险评级 产品服务
本社首页 > 商品期货 > COMEX纽约商品交易所

COMEX纽约商品交易所

黄金 铜 银 迷你黄金 纽约迷你铜 E-micro黄金

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
miNY Silver 1912 18.008 +0.0650 0 0 2018-01-03
miNY Silver 1803 17 17.2375 17 17.2375 17.206 +0.0610 55 93 2018-01-02
miNY Silver 1805 17.275 17.275 17.275 17.275 17.282 +0.0610 1 5 2018-01-02
miNY Silver 1807 17.353 +0.0590 0 3 2018-01-02
miNY Silver 1809 17.4375 17.4375 17.4375 17.4375 17.426 +0.0600 1 6 2018-01-02
miNY Silver 1812 17.532 +0.0610 0 4 2018-01-02
miNY Silver 1901 17.562 +0.0610 0 0 2018-01-02
miNY Silver 1903 17.634 +0.0610 0 1 2018-01-02
miNY Silver 1905 17.704 +0.0610 0 0 2018-01-02
miNY Silver 1907 17.774 +0.0610 0 0 2018-01-02
miNY Silver 1909 17.838 +0.0610 0 1 2018-01-02
miNY Silver 1912 17.943 +0.0610 0 0 2018-01-02
miNY Silver 1803 16.8875 17.1625 16.875 16.975 17.145 +0.2220 46 121 2017-12-29
miNY Silver 1805 17.0125 17.0125 17.221 +0.2230 0 5 2017-12-29
miNY Silver 1807 17.294 +0.2230 0 3 2017-12-29
miNY Silver 1809 17.366 +0.2240 0 6 2017-12-29
miNY Silver 1812 17.471 +0.2240 0 4 2017-12-29
miNY Silver 1901 17.501 +0.2240 0 0 2017-12-29
miNY Silver 1903 17.573 +0.2240 0 1 2017-12-29
miNY Silver 1905 17.643 +0.2240 0 0 2017-12-29
miNY Silver 1907 17.713 +0.2240 0 0 2017-12-29
miNY Silver 1909 17.777 +0.2240 0 1 2017-12-29
miNY Silver 1912 17.882 +0.2240 0 0 2017-12-29
miNY Silver 1803 16.75 16.9375 16.725 16.9 16.923 +0.1670 19 125 2017-12-28
miNY Silver 1805 16.8 16.8375 16.8 16.8375 16.998 +0.1660 1 5 2017-12-28
miNY Silver 1807 17.071 +0.1650 0 3 2017-12-28
miNY Silver 1809 17 17.1 17 17.1 17.142 +0.1640 3 5 2017-12-28
miNY Silver 1812 17.247 +0.1650 0 4 2017-12-28
miNY Silver 1901 17.277 +0.1650 0 0 2017-12-28
miNY Silver 1903 17.349 +0.1650 0 1 2017-12-28
上一页 41 42 43 44 45 46 47 48 49 50 下一页