大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > COMEX纽约商品交易所

COMEX纽约商品交易所

黄金铜银迷你黄金纽约迷你铜 E-micro黄金

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
miNY Silver	1907					16.42	+0.2020	0	0			2017-12-13
miNY Silver	1909					16.484	+0.2020	0	1			2017-12-13
miNY Silver	1801					15.593	-0.1170	0	24			2017-12-12
miNY Silver	1803	15.7625	15.825	15.65	15.7375	15.668	-0.1170	28	90			2017-12-12
miNY Silver	1805	15.725	15.725	15.725	15.725	15.736	-0.1180	1	4			2017-12-12
miNY Silver	1807					15.805	-0.1190	0	3			2017-12-12
miNY Silver	1809					15.875	-0.1200	0	4			2017-12-12
miNY Silver	1812					15.979	-0.1210	0	5			2017-12-12
miNY Silver	1901					16.009	-0.1210	0	0			2017-12-12
miNY Silver	1903					16.078	-0.1210	0	1			2017-12-12
miNY Silver	1905					16.148	-0.1210	0	0			2017-12-12
miNY Silver	1907					16.218	-0.1210	0	0			2017-12-12
miNY Silver	1909					16.282	-0.1210	0	1			2017-12-12
miNY Silver	1801	15.6875	15.6875	15.6875	15.6875	15.71	-0.0340	1	23			2017-12-11
miNY Silver	1803	15.875	15.9	15.7125	15.725	15.785	-0.0380	22	88			2017-12-11
miNY Silver	1805					15.854	-0.0380	0	4			2017-12-11
miNY Silver	1807					15.924	-0.0380	0	3			2017-12-11
miNY Silver	1809					15.995	-0.0370	0	4			2017-12-11
miNY Silver	1812					16.1	-0.0360	0	5			2017-12-11
miNY Silver	1901					16.13	-0.0360	0	0			2017-12-11
miNY Silver	1903					16.199	-0.0390	0	1			2017-12-11
miNY Silver	1905					16.269	-0.0390	0	0			2017-12-11
miNY Silver	1907					16.339	-0.0390	0	0			2017-12-11
miNY Silver	1909					16.403	-0.0390	0	1			2017-12-11
miNY Silver	1801					15.744	+0.0230	0	23			2017-12-08
miNY Silver	1803	15.775	15.8875	15.7375	15.8625	15.823	+0.0210	21	83			2017-12-08
miNY Silver	1805					15.892	+0.0220	0	4			2017-12-08
miNY Silver	1807	15.975	15.975	15.975	15.975	15.962	+0.0230	1	3			2017-12-08
miNY Silver	1809					16.032	+0.0230	0	4			2017-12-08
miNY Silver	1812					16.136	+0.0240	0	5			2017-12-08

上一页 41 42 43 44 45 46 47 48 49 50 下一页