UK DE JP KR RU ES FR PT SA TR

大宗商品涨跌榜-生意社

生 意 宝 风险评级 产品服务
本社首页 > 商品期货 > COMEX纽约商品交易所

COMEX纽约商品交易所

黄金 铜 银 迷你黄金 纽约迷你铜 E-micro黄金

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
miNY Silver 1907 16.42 +0.2020 0 0 2017-12-13
miNY Silver 1909 16.484 +0.2020 0 1 2017-12-13
miNY Silver 1801 15.593 -0.1170 0 24 2017-12-12
miNY Silver 1803 15.7625 15.825 15.65 15.7375 15.668 -0.1170 28 90 2017-12-12
miNY Silver 1805 15.725 15.725 15.725 15.725 15.736 -0.1180 1 4 2017-12-12
miNY Silver 1807 15.805 -0.1190 0 3 2017-12-12
miNY Silver 1809 15.875 -0.1200 0 4 2017-12-12
miNY Silver 1812 15.979 -0.1210 0 5 2017-12-12
miNY Silver 1901 16.009 -0.1210 0 0 2017-12-12
miNY Silver 1903 16.078 -0.1210 0 1 2017-12-12
miNY Silver 1905 16.148 -0.1210 0 0 2017-12-12
miNY Silver 1907 16.218 -0.1210 0 0 2017-12-12
miNY Silver 1909 16.282 -0.1210 0 1 2017-12-12
miNY Silver 1801 15.6875 15.6875 15.6875 15.6875 15.71 -0.0340 1 23 2017-12-11
miNY Silver 1803 15.875 15.9 15.7125 15.725 15.785 -0.0380 22 88 2017-12-11
miNY Silver 1805 15.854 -0.0380 0 4 2017-12-11
miNY Silver 1807 15.924 -0.0380 0 3 2017-12-11
miNY Silver 1809 15.995 -0.0370 0 4 2017-12-11
miNY Silver 1812 16.1 -0.0360 0 5 2017-12-11
miNY Silver 1901 16.13 -0.0360 0 0 2017-12-11
miNY Silver 1903 16.199 -0.0390 0 1 2017-12-11
miNY Silver 1905 16.269 -0.0390 0 0 2017-12-11
miNY Silver 1907 16.339 -0.0390 0 0 2017-12-11
miNY Silver 1909 16.403 -0.0390 0 1 2017-12-11
miNY Silver 1801 15.744 +0.0230 0 23 2017-12-08
miNY Silver 1803 15.775 15.8875 15.7375 15.8625 15.823 +0.0210 21 83 2017-12-08
miNY Silver 1805 15.892 +0.0220 0 4 2017-12-08
miNY Silver 1807 15.975 15.975 15.975 15.975 15.962 +0.0230 1 3 2017-12-08
miNY Silver 1809 16.032 +0.0230 0 4 2017-12-08
miNY Silver 1812 16.136 +0.0240 0 5 2017-12-08
上一页 41 42 43 44 45 46 47 48 49 50 下一页