大宗商品涨跌榜-生意社

生意宝风险评级产品服务

本社首页 > 商品期货 > COMEX纽约商品交易所

COMEX纽约商品交易所

黄金铜银迷你黄金纽约迷你铜 E-micro黄金

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
miNY Silver	1803	16.075	16.2	16.0625	16.175	16.205	+0.1420	17	106			2017-12-18
miNY Silver	1805					16.274	+0.1420	0	4			2017-12-18
miNY Silver	1807					16.342	+0.1420	0	4			2017-12-18
miNY Silver	1809	16.4	16.4	16.4	16.4	16.411	+0.1410	1	4			2017-12-18
miNY Silver	1812					16.513	+0.1410	0	5			2017-12-18
miNY Silver	1901					16.543	+0.1410	0	0			2017-12-18
miNY Silver	1903					16.611	+0.1400	0	1			2017-12-18
miNY Silver	1905					16.681	+0.1400	0	0			2017-12-18
miNY Silver	1907					16.751	+0.1400	0	0			2017-12-18
miNY Silver	1909					16.815	+0.1400	0	1			2017-12-18
miNY Silver	1801	15.85	15.9875	15.85	15.9875	15.993	+0.1290	2	25			2017-12-15
miNY Silver	1803	15.925	16.1125	15.925	16.1	16.063	+0.1290	30	111			2017-12-15
miNY Silver	1805	16.125	16.15	16.125	16.15	16.132	+0.1290	2	4			2017-12-15
miNY Silver	1807					16.2	+0.1280	0	4			2017-12-15
miNY Silver	1809					16.27	+0.1290	0	4			2017-12-15
miNY Silver	1812					16.372	+0.1270	0	5			2017-12-15
miNY Silver	1901					16.402	+0.1270	0	0			2017-12-15
miNY Silver	1903					16.471	+0.1270	0	1			2017-12-15
miNY Silver	1905					16.541	+0.1270	0	0			2017-12-15
miNY Silver	1907					16.611	+0.1270	0	0			2017-12-15
miNY Silver	1909					16.675	+0.1270	0	1			2017-12-15
miNY Silver	1801	15.725	15.725	15.725	15.725	15.798	+0.2050	4	24			2017-12-13
miNY Silver	1803	15.75	16.15	15.7	16.0875	15.869	+0.2010	40	95			2017-12-13
miNY Silver	1805		16.0375		16.0375	15.938	+0.2020	0	4			2017-12-13
miNY Silver	1807					16.008	+0.2030	0	3			2017-12-13
miNY Silver	1809					16.078	+0.2030	0	4			2017-12-13
miNY Silver	1812					16.181	+0.2020	0	5			2017-12-13
miNY Silver	1901					16.211	+0.2020	0	0			2017-12-13
miNY Silver	1903					16.28	+0.2020	0	1			2017-12-13
miNY Silver	1905					16.35	+0.2020	0	0			2017-12-13

上一页 41 42 43 44 45 46 47 48 49 50 下一页