大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > COMEX纽约商品交易所

COMEX纽约商品交易所

黄金铜银迷你黄金纽约迷你铜 E-micro黄金

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
miNY Silver	1901					16.166	+0.0240	0	0			2017-12-08
miNY Silver	1903					16.238	+0.0240	0	1			2017-12-08
miNY Silver	1905					16.308	+0.0240	0	0			2017-12-08
miNY Silver	1907					16.378	+0.0240	0	0			2017-12-08
miNY Silver	1909					16.442	+0.0240	0	1			2017-12-08
miNY Silver	1801	15.7875	15.7875	15.6375	15.6375	15.721	-0.1650	9	22			2017-12-07
miNY Silver	1803	15.9875	16.0125	15.675	15.7375	15.802	-0.1530	46	86			2017-12-07
miNY Silver	1805			15.975	15.975	15.87	-0.1540	0	4			2017-12-07
miNY Silver	1807					15.939	-0.1540	0	3			2017-12-07
miNY Silver	1809					16.009	-0.1540	0	4			2017-12-07
miNY Silver	1812	16.275	16.275	16.275	16.275	16.112	-0.1510	1	4			2017-12-07
miNY Silver	1901					16.142	-0.1510	0	0			2017-12-07
miNY Silver	1903					16.214	-0.1510	0	1			2017-12-07
miNY Silver	1905					16.284	-0.1510	0	0			2017-12-07
miNY Silver	1907					16.354	-0.1510	0	0			2017-12-07
miNY Silver	1909	16.5	16.5	16.5	16.5	16.418	-0.1510	1	0			2017-12-07
miNY Silver	1801	15.9	15.9125	15.9	15.9125	15.886	-0.1140	2	22			2017-12-06
miNY Silver	1803	16.1125	16.15	15.9375	15.9875	15.955	-0.1130	34	82			2017-12-06
miNY Silver	1805					16.024	-0.1140	0	4			2017-12-06
miNY Silver	1807					16.093	-0.1150	0	3			2017-12-06
miNY Silver	1809					16.163	-0.1150	0	4			2017-12-06
miNY Silver	1812					16.263	-0.1160	0	4			2017-12-06
miNY Silver	1901					16.293	-0.1160	0	0			2017-12-06
miNY Silver	1903					16.365	-0.1160	0	1			2017-12-06
miNY Silver	1905					16.435	-0.1160	0	0			2017-12-06
miNY Silver	1907					16.505	-0.1160	0	0			2017-12-06
miNY Silver	1909					16.569	-0.1160	0	0			2017-12-06
miNY Silver	1801	16.025	16.025	15.9875	15.9875	16	-0.3060	2	22			2017-12-05
miNY Silver	1803	16.35	16.3625	16.05	16.125	16.068	-0.3050	51	78			2017-12-05
miNY Silver	1805			16.25	16.25	16.138	-0.3050	0	4			2017-12-05

上一页 41 42 43 44 45 46 47 48 49 50 下一页