UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 胶版印刷纸 | 2608 | 4146 | 4146 | 0 | 0 | 1 | 0 | 2025-11-25 | ||||
| 胶版印刷纸 | 2609 | 4180 | 4180 | 0 | 0 | 4 | 0 | 2025-11-25 | ||||
| 胶版印刷纸 | 2610 | 4206 | 4206 | 4166 | 4166 | 4184 | 14 | 3 | 2 | 2 | 2025-11-25 | |
| 胶版印刷纸 | 2611 | 4196 | 4196 | 4196 | 4196 | 4196 | 8 | 1 | 1 | 1 | 2025-11-25 | |
| 胶版印刷纸 | 2601 | 4098 | 4126 | 4086 | 4106 | 4104 | -40 | 630 | 628 | -52 | 2025-11-24 | |
| 胶版印刷纸 | 2602 | 4100 | 4132 | 4090 | 4110 | 4108 | -50 | 2195 | 12583 | 191 | 2025-11-24 | |
| 胶版印刷纸 | 2603 | 4112 | 4118 | 4098 | 4104 | 4110 | -48 | 18 | 198 | 1 | 2025-11-24 | |
| 胶版印刷纸 | 2604 | 4128 | 4128 | 4104 | 4124 | 4116 | -38 | 27 | 113 | 5 | 2025-11-24 | |
| 胶版印刷纸 | 2605 | 4154 | 4154 | 0 | 0 | 52 | 0 | 2025-11-24 | ||||
| 胶版印刷纸 | 2606 | 4096 | 4104 | 4096 | 4098 | 4098 | -32 | 4 | 27 | -1 | 2025-11-24 | |
| 胶版印刷纸 | 2607 | 4148 | 4148 | 0 | 0 | 9 | 0 | 2025-11-24 | ||||
| 胶版印刷纸 | 2608 | 4146 | 4146 | 0 | 0 | 1 | 0 | 2025-11-24 | ||||
| 胶版印刷纸 | 2609 | 4180 | 4180 | 0 | 0 | 4 | 0 | 2025-11-24 | ||||
| 胶版印刷纸 | 2610 | 4170 | 4170 | 0 | 0 | 0 | 0 | 2025-11-24 | ||||
| 胶版印刷纸 | 2611 | 4188 | 4188 | 0 | 0 | 0 | 0 | 2025-11-24 | ||||
| 胶版印刷纸 | 2601 | 4166 | 4180 | 4100 | 4100 | 4144 | -16 | 421 | 680 | -35 | 2025-11-21 | |
| 胶版印刷纸 | 2602 | 4158 | 4182 | 4100 | 4100 | 4158 | -4 | 3093 | 12392 | 861 | 2025-11-21 | |
| 胶版印刷纸 | 2603 | 4180 | 4182 | 4132 | 4132 | 4158 | -8 | 20 | 197 | 3 | 2025-11-21 | |
| 胶版印刷纸 | 2604 | 4168 | 4168 | 4130 | 4130 | 4154 | -24 | 3 | 108 | -2 | 2025-11-21 | |
| 胶版印刷纸 | 2605 | 4180 | 4180 | 4142 | 4142 | 4154 | -38 | 3 | 52 | 0 | 2025-11-21 | |
| 胶版印刷纸 | 2606 | 4130 | 4130 | 4130 | 4130 | 4130 | 10 | 1 | 28 | -1 | 2025-11-21 | |
| 胶版印刷纸 | 2607 | 4148 | 4148 | 4148 | 4148 | 4148 | 20 | 1 | 9 | 0 | 2025-11-21 | |
| 胶版印刷纸 | 2608 | 4146 | 4146 | -34 | 0 | 1 | 0 | 2025-11-21 | ||||
| 胶版印刷纸 | 2609 | 4180 | 4180 | -60 | 0 | 4 | 0 | 2025-11-21 | ||||
| 胶版印刷纸 | 2610 | 4170 | 4170 | -34 | 0 | 0 | 0 | 2025-11-21 | ||||
| 胶版印刷纸 | 2611 | 4188 | 4188 | -16 | 0 | 0 | 0 | 2025-11-21 | ||||
| 胶版印刷纸 | 2601 | 4152 | 4178 | 4148 | 4162 | 4160 | 8 | 553 | 715 | -16 | 2025-11-20 | |
| 胶版印刷纸 | 2602 | 4152 | 4180 | 4150 | 4154 | 4162 | 10 | 2709 | 11531 | 985 | 2025-11-20 | |
| 胶版印刷纸 | 2603 | 4162 | 4180 | 4158 | 4160 | 4166 | 8 | 74 | 194 | 8 | 2025-11-20 | |
| 胶版印刷纸 | 2604 | 4164 | 4194 | 4162 | 4166 | 4178 | 10 | 385 | 110 | 0 | 2025-11-20 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号