UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 胶版印刷纸 | 2604 | 4276 | 4276 | 6 | 0 | 26 | 0 | 2025-11-05 | ||||
| 胶版印刷纸 | 2605 | 4260 | 4260 | 8 | 0 | 52 | 0 | 2025-11-05 | ||||
| 胶版印刷纸 | 2606 | 4248 | 4248 | 0 | 0 | 31 | 0 | 2025-11-05 | ||||
| 胶版印刷纸 | 2607 | 4270 | 4270 | 0 | 0 | 10 | 0 | 2025-11-05 | ||||
| 胶版印刷纸 | 2608 | 4318 | 4318 | 4316 | 4316 | 4316 | 56 | 2 | 3 | 0 | 2025-11-05 | |
| 胶版印刷纸 | 2609 | 4172 | 4342 | 4172 | 4284 | 4258 | -10 | 4 | 5 | 0 | 2025-11-05 | |
| 胶版印刷纸 | 2610 | 4204 | 4204 | 0 | 0 | 0 | 0 | 2025-11-05 | ||||
| 胶版印刷纸 | 2601 | 4294 | 4314 | 4266 | 4266 | 4292 | 28 | 446 | 943 | 1 | 2025-11-04 | |
| 胶版印刷纸 | 2602 | 4294 | 4294 | 4260 | 4274 | 4278 | 16 | 5 | 28 | -1 | 2025-11-04 | |
| 胶版印刷纸 | 2603 | 4284 | 4292 | 4274 | 4276 | 4280 | 4 | 9 | 104 | -6 | 2025-11-04 | |
| 胶版印刷纸 | 2604 | 4270 | 4270 | 14 | 0 | 26 | 0 | 2025-11-04 | ||||
| 胶版印刷纸 | 2605 | 4252 | 4252 | 0 | 0 | 52 | 0 | 2025-11-04 | ||||
| 胶版印刷纸 | 2606 | 4252 | 4252 | 4242 | 4242 | 4248 | 46 | 3 | 31 | -1 | 2025-11-04 | |
| 胶版印刷纸 | 2607 | 4270 | 4270 | 4270 | 4270 | 4270 | 44 | 1 | 10 | 0 | 2025-11-04 | |
| 胶版印刷纸 | 2608 | 4260 | 4260 | 0 | 0 | 3 | 0 | 2025-11-04 | ||||
| 胶版印刷纸 | 2609 | 4268 | 4268 | 4268 | 4268 | 4268 | 16 | 2 | 5 | 1 | 2025-11-04 | |
| 胶版印刷纸 | 2610 | 4204 | 4204 | 0 | 0 | 0 | 0 | 2025-11-04 | ||||
| 胶版印刷纸 | 2601 | 4228 | 4288 | 4220 | 4284 | 4264 | 42 | 632 | 942 | 21 | 2025-11-03 | |
| 胶版印刷纸 | 2602 | 4254 | 4270 | 4254 | 4270 | 4262 | 26 | 4 | 29 | 1 | 2025-11-03 | |
| 胶版印刷纸 | 2603 | 4276 | 4282 | 4270 | 4282 | 4276 | 48 | 8 | 110 | -4 | 2025-11-03 | |
| 胶版印刷纸 | 2604 | 4256 | 4256 | 10 | 0 | 26 | 0 | 2025-11-03 | ||||
| 胶版印刷纸 | 2605 | 4250 | 4256 | 4250 | 4256 | 4252 | 18 | 10 | 52 | 1 | 2025-11-03 | |
| 胶版印刷纸 | 2606 | 4202 | 4202 | 0 | 0 | 32 | 0 | 2025-11-03 | ||||
| 胶版印刷纸 | 2607 | 4226 | 4226 | 4226 | 4226 | 4226 | 10 | 1 | 10 | 0 | 2025-11-03 | |
| 胶版印刷纸 | 2608 | 4260 | 4260 | 4260 | 4260 | 4260 | 14 | 1 | 3 | 0 | 2025-11-03 | |
| 胶版印刷纸 | 2609 | 4252 | 4252 | 4252 | 4252 | 4252 | 26 | 1 | 4 | 0 | 2025-11-03 | |
| 胶版印刷纸 | 2610 | 4204 | 4204 | 0 | 0 | 0 | 0 | 2025-11-03 | ||||
| 胶版印刷纸 | 2601 | 4216 | 4230 | 4216 | 4222 | 4222 | -8 | 102 | 921 | -3 | 2025-10-31 | |
| 胶版印刷纸 | 2602 | 4236 | 4236 | 0 | 0 | 28 | 0 | 2025-10-31 | ||||
| 胶版印刷纸 | 2603 | 4228 | 4228 | 4228 | 4228 | 4228 | 2 | 1 | 114 | 0 | 2025-10-31 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号