UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
纸浆
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 纸浆 | 2508 | 5194 | 5248 | 5094 | 5094 | 5108 | -86 | 174 | 1226 | 4 | 元/吨 | 2025-08-05 |
| 纸浆 | 2509 | 5176 | 5190 | 5132 | 5160 | 5156 | -14 | 110096 | 86860 | -3968 | 元/吨 | 2025-08-05 |
| 纸浆 | 2510 | 5174 | 5196 | 5138 | 5162 | 5156 | -16 | 222 | 585 | -47 | 元/吨 | 2025-08-05 |
| 纸浆 | 2511 | 5172 | 5198 | 5140 | 5166 | 5162 | -16 | 64546 | 116976 | 5584 | 元/吨 | 2025-08-05 |
| 纸浆 | 2512 | 5188 | 5208 | 5150 | 5174 | 5168 | -18 | 1206 | 4127 | 470 | 元/吨 | 2025-08-05 |
| 纸浆 | 2601 | 5396 | 5416 | 5380 | 5404 | 5394 | -16 | 19747 | 52425 | 2461 | 元/吨 | 2025-08-05 |
| 纸浆 | 2602 | 5368 | 5388 | 5358 | 5388 | 5368 | 6 | 169 | 1907 | -50 | 元/吨 | 2025-08-05 |
| 纸浆 | 2603 | 5430 | 5430 | 5364 | 5392 | 5378 | 4 | 713 | 8202 | 100 | 元/吨 | 2025-08-05 |
| 纸浆 | 2604 | 5350 | 5350 | 0 | 0 | 87 | 0 | 元/吨 | 2025-08-05 | |||
| 纸浆 | 2605 | 5370 | 5394 | 5362 | 5388 | 5374 | 12 | 2524 | 12635 | 533 | 元/吨 | 2025-08-05 |
| 纸浆 | 2606 | 5394 | 5394 | 5394 | 5394 | 5394 | 16 | 1 | 137 | -1 | 元/吨 | 2025-08-05 |
| 纸浆 | 2607 | 5368 | 5378 | 5366 | 5366 | 5370 | 8 | 32 | 332 | 3 | 元/吨 | 2025-08-05 |
| 纸浆 | 2508 | 5194 | 5194 | 0 | 0 | 1222 | 0 | 元/吨 | 2025-08-04 | |||
| 纸浆 | 2509 | 5180 | 5196 | 5146 | 5168 | 5170 | -36 | 124384 | 90828 | -8405 | 元/吨 | 2025-08-04 |
| 纸浆 | 2510 | 5192 | 5196 | 5154 | 5168 | 5172 | -24 | 130 | 632 | -10 | 元/吨 | 2025-08-04 |
| 纸浆 | 2511 | 5192 | 5208 | 5154 | 5172 | 5178 | -24 | 59203 | 111392 | 7131 | 元/吨 | 2025-08-04 |
| 纸浆 | 2512 | 5194 | 5208 | 5162 | 5182 | 5186 | -12 | 1417 | 3657 | -53 | 元/吨 | 2025-08-04 |
| 纸浆 | 2601 | 5448 | 5448 | 5384 | 5396 | 5410 | -4 | 24317 | 49964 | 381 | 元/吨 | 2025-08-04 |
| 纸浆 | 2602 | 5372 | 5392 | 5344 | 5370 | 5362 | 6 | 406 | 1957 | 20 | 元/吨 | 2025-08-04 |
| 纸浆 | 2603 | 5382 | 5400 | 5350 | 5380 | 5374 | 12 | 816 | 8102 | -14 | 元/吨 | 2025-08-04 |
| 纸浆 | 2604 | 5340 | 5364 | 5340 | 5364 | 5350 | -4 | 4 | 87 | 0 | 元/吨 | 2025-08-04 |
| 纸浆 | 2605 | 5366 | 5388 | 5340 | 5368 | 5362 | 10 | 2476 | 12102 | 397 | 元/吨 | 2025-08-04 |
| 纸浆 | 2606 | 5378 | 5378 | 5378 | 5378 | 5378 | 24 | 1 | 138 | 1 | 元/吨 | 2025-08-04 |
| 纸浆 | 2607 | 5360 | 5374 | 5338 | 5370 | 5362 | 14 | 44 | 329 | 16 | 元/吨 | 2025-08-04 |
| 纸浆 | 2508 | 5218 | 5230 | 5150 | 5230 | 5194 | -46 | 14 | 1222 | -6 | 元/吨 | 2025-08-01 |
| 纸浆 | 2509 | 5232 | 5246 | 5180 | 5186 | 5206 | -62 | 150601 | 99233 | -9185 | 元/吨 | 2025-08-01 |
| 纸浆 | 2510 | 5212 | 5220 | 5182 | 5192 | 5196 | -52 | 214 | 642 | 4 | 元/吨 | 2025-08-01 |
| 纸浆 | 2511 | 5202 | 5220 | 5184 | 5192 | 5202 | -44 | 45789 | 104261 | 1945 | 元/吨 | 2025-08-01 |
| 纸浆 | 2512 | 5206 | 5214 | 5184 | 5194 | 5198 | -34 | 760 | 3710 | -74 | 元/吨 | 2025-08-01 |
| 纸浆 | 2601 | 5422 | 5434 | 5400 | 5416 | 5414 | -30 | 26220 | 49583 | 894 | 元/吨 | 2025-08-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号