UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
纸浆
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 纸浆 | 2602 | 5406 | 5438 | 5396 | 5410 | 5418 | 16 | 78 | 1900 | 0 | 元/吨 | 2025-08-08 |
| 纸浆 | 2603 | 5418 | 5446 | 5404 | 5410 | 5418 | 10 | 635 | 8206 | -73 | 元/吨 | 2025-08-08 |
| 纸浆 | 2604 | 5430 | 5430 | 5430 | 5430 | 5430 | 34 | 1 | 87 | 0 | 元/吨 | 2025-08-08 |
| 纸浆 | 2605 | 5418 | 5446 | 5404 | 5414 | 5422 | 16 | 2297 | 13584 | 69 | 元/吨 | 2025-08-08 |
| 纸浆 | 2606 | 5428 | 5430 | 5424 | 5426 | 5426 | 10 | 9 | 146 | 7 | 元/吨 | 2025-08-08 |
| 纸浆 | 2607 | 5416 | 5426 | 5416 | 5422 | 5420 | 14 | 9 | 326 | -7 | 元/吨 | 2025-08-08 |
| 纸浆 | 2508 | 5132 | 5132 | 5132 | 5132 | 5132 | 24 | 2 | 1226 | 0 | 元/吨 | 2025-08-07 |
| 纸浆 | 2509 | 5170 | 5194 | 5152 | 5186 | 5174 | 12 | 96860 | 79224 | -3106 | 元/吨 | 2025-08-07 |
| 纸浆 | 2510 | 5190 | 5208 | 5164 | 5206 | 5192 | 16 | 192 | 591 | 7 | 元/吨 | 2025-08-07 |
| 纸浆 | 2511 | 5188 | 5216 | 5170 | 5216 | 5194 | 16 | 96143 | 130237 | 6033 | 元/吨 | 2025-08-07 |
| 纸浆 | 2512 | 5198 | 5216 | 5174 | 5216 | 5198 | 12 | 652 | 4066 | -75 | 元/吨 | 2025-08-07 |
| 纸浆 | 2601 | 5428 | 5452 | 5404 | 5448 | 5428 | 10 | 22174 | 53839 | -626 | 元/吨 | 2025-08-07 |
| 纸浆 | 2602 | 5406 | 5412 | 5390 | 5412 | 5402 | 0 | 20 | 1900 | -13 | 元/吨 | 2025-08-07 |
| 纸浆 | 2603 | 5410 | 5428 | 5392 | 5428 | 5408 | 16 | 327 | 8279 | -2 | 元/吨 | 2025-08-07 |
| 纸浆 | 2604 | 5396 | 5396 | 5396 | 5396 | 5396 | 6 | 1 | 87 | 0 | 元/吨 | 2025-08-07 |
| 纸浆 | 2605 | 5404 | 5424 | 5390 | 5422 | 5406 | 12 | 1608 | 13515 | 122 | 元/吨 | 2025-08-07 |
| 纸浆 | 2606 | 5418 | 5418 | 5416 | 5418 | 5416 | -4 | 7 | 139 | 1 | 元/吨 | 2025-08-07 |
| 纸浆 | 2607 | 5408 | 5408 | 5404 | 5406 | 5406 | 4 | 8 | 333 | 1 | 元/吨 | 2025-08-07 |
| 纸浆 | 2508 | 5108 | 5108 | 0 | 0 | 1226 | 0 | 元/吨 | 2025-08-06 | |||
| 纸浆 | 2509 | 5176 | 5206 | 5134 | 5170 | 5162 | 6 | 122118 | 82330 | -4530 | 元/吨 | 2025-08-06 |
| 纸浆 | 2510 | 5168 | 5214 | 5150 | 5190 | 5176 | 20 | 233 | 584 | -1 | 元/吨 | 2025-08-06 |
| 纸浆 | 2511 | 5172 | 5224 | 5144 | 5188 | 5178 | 16 | 91782 | 124204 | 7228 | 元/吨 | 2025-08-06 |
| 纸浆 | 2512 | 5176 | 5228 | 5156 | 5192 | 5186 | 18 | 1078 | 4141 | 14 | 元/吨 | 2025-08-06 |
| 纸浆 | 2601 | 5404 | 5472 | 5384 | 5428 | 5418 | 24 | 31146 | 54465 | 2040 | 元/吨 | 2025-08-06 |
| 纸浆 | 2602 | 5388 | 5434 | 5370 | 5402 | 5402 | 34 | 23 | 1913 | 6 | 元/吨 | 2025-08-06 |
| 纸浆 | 2603 | 5398 | 5442 | 5372 | 5404 | 5392 | 14 | 1039 | 8281 | 79 | 元/吨 | 2025-08-06 |
| 纸浆 | 2604 | 5390 | 5390 | 40 | 0 | 87 | 0 | 元/吨 | 2025-08-06 | |||
| 纸浆 | 2605 | 5388 | 5438 | 5374 | 5404 | 5394 | 20 | 4018 | 13393 | 758 | 元/吨 | 2025-08-06 |
| 纸浆 | 2606 | 5420 | 5420 | 5420 | 5420 | 5420 | 26 | 4 | 138 | 1 | 元/吨 | 2025-08-06 |
| 纸浆 | 2607 | 5398 | 5430 | 5390 | 5418 | 5402 | 32 | 6 | 332 | 0 | 元/吨 | 2025-08-06 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号