UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锡
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锡 | 2507 | 263520 | 265000 | 262000 | 262300 | 262950 | -3550 | 132 | 810 | -28 | 元/吨 | 2025-07-15 |
| 锡 | 2508 | 265810 | 266150 | 261510 | 263240 | 263730 | -2490 | 90649 | 24450 | -754 | 元/吨 | 2025-07-15 |
| 锡 | 2509 | 266080 | 266080 | 261670 | 263370 | 263740 | -2600 | 29061 | 19080 | 708 | 元/吨 | 2025-07-15 |
| 锡 | 2510 | 266510 | 266510 | 261650 | 263310 | 263650 | -2650 | 5875 | 5864 | 523 | 元/吨 | 2025-07-15 |
| 锡 | 2511 | 264680 | 265200 | 261530 | 263130 | 263450 | -2580 | 661 | 1020 | 130 | 元/吨 | 2025-07-15 |
| 锡 | 2512 | 263690 | 265150 | 261640 | 263050 | 263340 | -3140 | 357 | 661 | 20 | 元/吨 | 2025-07-15 |
| 锡 | 2601 | 263500 | 265160 | 261800 | 263050 | 263190 | -2910 | 72 | 272 | 21 | 元/吨 | 2025-07-15 |
| 锡 | 2602 | 263920 | 265060 | 261930 | 262940 | 262780 | -2240 | 24 | 99 | 2 | 元/吨 | 2025-07-15 |
| 锡 | 2603 | 264000 | 264160 | 262690 | 262690 | 263540 | -2940 | 6 | 84 | 2 | 元/吨 | 2025-07-15 |
| 锡 | 2604 | 263780 | 263780 | -1650 | 0 | 29 | 0 | 元/吨 | 2025-07-15 | |||
| 锡 | 2605 | 263920 | 264800 | 245210 | 263510 | 263150 | -2250 | 32 | 55 | 5 | 元/吨 | 2025-07-15 |
| 锡 | 2606 | 263960 | 264100 | 263150 | 264100 | 263650 | -100 | 6 | 13 | 3 | 元/吨 | 2025-07-15 |
| 锡 | 2507 | 263730 | 268100 | 263730 | 266850 | 266500 | 1290 | 90 | 838 | -2 | 元/吨 | 2025-07-14 |
| 锡 | 2508 | 263940 | 269000 | 263900 | 266720 | 266220 | 590 | 79659 | 25204 | 1054 | 元/吨 | 2025-07-14 |
| 锡 | 2509 | 264080 | 268830 | 263800 | 266700 | 266340 | 820 | 27254 | 18372 | 368 | 元/吨 | 2025-07-14 |
| 锡 | 2510 | 263760 | 268570 | 263760 | 266510 | 266300 | 970 | 4625 | 5341 | 531 | 元/吨 | 2025-07-14 |
| 锡 | 2511 | 264310 | 268170 | 263720 | 266060 | 266030 | 1290 | 472 | 890 | 2 | 元/吨 | 2025-07-14 |
| 锡 | 2512 | 264220 | 268000 | 263910 | 265830 | 266480 | 1970 | 173 | 641 | 25 | 元/吨 | 2025-07-14 |
| 锡 | 2601 | 264520 | 268000 | 264520 | 265760 | 266100 | 1310 | 34 | 251 | 1 | 元/吨 | 2025-07-14 |
| 锡 | 2602 | 265020 | 265020 | 265020 | 265020 | 265020 | -450 | 1 | 97 | 0 | 元/吨 | 2025-07-14 |
| 锡 | 2603 | 266010 | 267200 | 266010 | 266250 | 266480 | 2190 | 3 | 82 | -1 | 元/吨 | 2025-07-14 |
| 锡 | 2604 | 265430 | 265430 | 780 | 0 | 29 | 0 | 元/吨 | 2025-07-14 | |||
| 锡 | 2605 | 264410 | 266220 | 264400 | 266220 | 265400 | -260 | 8 | 50 | 1 | 元/吨 | 2025-07-14 |
| 锡 | 2606 | 263770 | 264650 | 263430 | 264650 | 263750 | -1360 | 6 | 10 | -2 | 元/吨 | 2025-07-14 |
| 锡 | 2507 | 265500 | 266200 | 263730 | 263730 | 265210 | 1050 | 24 | 840 | -10 | 元/吨 | 2025-07-11 |
| 锡 | 2508 | 267400 | 267640 | 263650 | 263940 | 265630 | 630 | 70958 | 24150 | -2321 | 元/吨 | 2025-07-11 |
| 锡 | 2509 | 267360 | 267610 | 263710 | 264070 | 265520 | 360 | 22313 | 18004 | 512 | 元/吨 | 2025-07-11 |
| 锡 | 2510 | 267140 | 267400 | 263470 | 263790 | 265330 | 300 | 3528 | 4810 | -145 | 元/吨 | 2025-07-11 |
| 锡 | 2511 | 266750 | 266830 | 263130 | 263480 | 264740 | -660 | 369 | 888 | -4 | 元/吨 | 2025-07-11 |
| 锡 | 2512 | 266790 | 266790 | 263300 | 263640 | 264510 | -520 | 156 | 616 | 8 | 元/吨 | 2025-07-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号