UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锡
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锡 | 2508 | 265930 | 267130 | 264800 | 267010 | 265600 | 10 | 546 | 1268 | 42 | 元/吨 | 2025-08-05 |
| 锡 | 2509 | 266100 | 267650 | 265080 | 267490 | 266140 | -10 | 42925 | 26388 | -824 | 元/吨 | 2025-08-05 |
| 锡 | 2510 | 266730 | 267920 | 265380 | 267800 | 266620 | 210 | 10479 | 15302 | 70 | 元/吨 | 2025-08-05 |
| 锡 | 2511 | 266520 | 267890 | 265510 | 267660 | 266700 | 310 | 1165 | 3288 | 118 | 元/吨 | 2025-08-05 |
| 锡 | 2512 | 266870 | 268040 | 265680 | 267870 | 266960 | 350 | 358 | 1672 | -24 | 元/吨 | 2025-08-05 |
| 锡 | 2601 | 266380 | 268160 | 265780 | 268100 | 266920 | -60 | 27 | 534 | 2 | 元/吨 | 2025-08-05 |
| 锡 | 2602 | 268140 | 268140 | 750 | 0 | 105 | 0 | 元/吨 | 2025-08-05 | |||
| 锡 | 2603 | 268190 | 268190 | 268190 | 268190 | 268190 | 810 | 1 | 121 | 1 | 元/吨 | 2025-08-05 |
| 锡 | 2604 | 268730 | 268730 | 1260 | 0 | 43 | 0 | 元/吨 | 2025-08-05 | |||
| 锡 | 2605 | 267560 | 267560 | 266730 | 267290 | 267070 | -70 | 4 | 60 | 0 | 元/吨 | 2025-08-05 |
| 锡 | 2606 | 268710 | 268810 | 266660 | 268810 | 267870 | -160 | 7 | 36 | -1 | 元/吨 | 2025-08-05 |
| 锡 | 2607 | 268490 | 268490 | 1380 | 0 | 4 | 0 | 元/吨 | 2025-08-05 | |||
| 锡 | 2508 | 264920 | 266400 | 264620 | 265930 | 265590 | 1620 | 402 | 1226 | -66 | 元/吨 | 2025-08-04 |
| 锡 | 2509 | 266200 | 267140 | 264980 | 266490 | 266150 | 1900 | 55445 | 27212 | -307 | 元/吨 | 2025-08-04 |
| 锡 | 2510 | 266650 | 267470 | 265280 | 266730 | 266410 | 1810 | 11170 | 15232 | 111 | 元/吨 | 2025-08-04 |
| 锡 | 2511 | 266120 | 267500 | 265340 | 266680 | 266390 | 1770 | 1375 | 3170 | 193 | 元/吨 | 2025-08-04 |
| 锡 | 2512 | 266370 | 267540 | 265500 | 266870 | 266610 | 2080 | 445 | 1696 | 32 | 元/吨 | 2025-08-04 |
| 锡 | 2601 | 267240 | 267890 | 265700 | 267220 | 266980 | 2180 | 81 | 532 | 16 | 元/吨 | 2025-08-04 |
| 锡 | 2602 | 267940 | 267940 | 266520 | 266520 | 267390 | 2390 | 5 | 105 | -3 | 元/吨 | 2025-08-04 |
| 锡 | 2603 | 268200 | 268990 | 266560 | 267340 | 267380 | 2260 | 9 | 120 | 3 | 元/吨 | 2025-08-04 |
| 锡 | 2604 | 267490 | 267490 | 267450 | 267450 | 267470 | 600 | 2 | 43 | 1 | 元/吨 | 2025-08-04 |
| 锡 | 2605 | 267500 | 267900 | 266870 | 266870 | 267140 | 790 | 8 | 60 | 3 | 元/吨 | 2025-08-04 |
| 锡 | 2606 | 268040 | 268800 | 267400 | 268060 | 268030 | 1500 | 6 | 37 | 0 | 元/吨 | 2025-08-04 |
| 锡 | 2607 | 267110 | 267110 | 590 | 0 | 4 | 0 | 元/吨 | 2025-08-04 | |||
| 锡 | 2508 | 263870 | 265310 | 262680 | 264530 | 263970 | -1920 | 1175 | 1292 | -323 | 元/吨 | 2025-08-01 |
| 锡 | 2509 | 263970 | 265710 | 262910 | 264950 | 264250 | -1910 | 58288 | 27519 | -299 | 元/吨 | 2025-08-01 |
| 锡 | 2510 | 264000 | 266000 | 263260 | 265330 | 264600 | -1840 | 13867 | 15121 | 531 | 元/吨 | 2025-08-01 |
| 锡 | 2511 | 265470 | 266000 | 263380 | 265220 | 264620 | -1690 | 1441 | 2977 | -43 | 元/吨 | 2025-08-01 |
| 锡 | 2512 | 265640 | 266280 | 263290 | 265440 | 264530 | -1510 | 836 | 1664 | -58 | 元/吨 | 2025-08-01 |
| 锡 | 2601 | 264130 | 266360 | 263440 | 265980 | 264800 | -1700 | 78 | 516 | 1 | 元/吨 | 2025-08-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号