UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2411 | 5048 | 5056 | 4902 | 4902 | 4961 | -111.00 | 69 | 150 | 9 | 2024-08-13 | |
| 油菜籽 | 2507 | 5337 | 5338 | 5337 | 5338 | 5337 | -23.00 | 3 | 6 | 3 | 2024-08-13 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5054 | 15.00 | 0 | 0 | 0 | 2024-08-12 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5159 | -24.00 | 0 | 19 | 0 | 2024-08-12 | |
| 油菜籽 | 2411 | 5084 | 5096 | 5035 | 5035 | 5072 | 15.00 | 38 | 141 | 8 | 2024-08-12 | |
| 油菜籽 | 2507 | 5360 | 5360 | 5360 | 5360 | 5360 | 26.00 | 2 | 3 | -2 | 2024-08-12 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5039 | -26.00 | 0 | 0 | 0 | 2024-08-09 | |
| 油菜籽 | 2409 | 5189 | 5189 | 5176 | 5176 | 5183 | 5.00 | 8 | 19 | 0 | 2024-08-09 | |
| 油菜籽 | 2411 | 5036 | 5100 | 5033 | 5078 | 5057 | -26.00 | 57 | 133 | -1 | 2024-08-09 | |
| 油菜籽 | 2507 | 5372 | 5372 | 5305 | 5326 | 5334 | -27.00 | 9 | 5 | 0 | 2024-08-09 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5065 | -26.00 | 0 | 0 | 0 | 2024-08-08 | |
| 油菜籽 | 2409 | 5182 | 5182 | 5165 | 5165 | 5178 | 25.00 | 7 | 19 | 0 | 2024-08-08 | |
| 油菜籽 | 2411 | 5097 | 5100 | 5066 | 5066 | 5083 | -26.00 | 14 | 134 | 1 | 2024-08-08 | |
| 油菜籽 | 2507 | 5371 | 5371 | 5343 | 5343 | 5361 | 4.00 | 4 | 5 | -2 | 2024-08-08 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5091 | 14.00 | 0 | 0 | 0 | 2024-08-07 | |
| 油菜籽 | 2409 | 5155 | 5166 | 5131 | 5163 | 5153 | 14.00 | 16 | 19 | 0 | 2024-08-07 | |
| 油菜籽 | 2411 | 5109 | 5111 | 5105 | 5111 | 5109 | 17.00 | 4 | 133 | 0 | 2024-08-07 | |
| 油菜籽 | 2507 | 5318 | 5370 | 5318 | 5370 | 5357 | 27.00 | 4 | 7 | -3 | 2024-08-07 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5077 | -19.00 | 0 | 0 | 0 | 2024-08-06 | |
| 油菜籽 | 2409 | 5125 | 5148 | 5123 | 5147 | 5139 | 0.00 | 9 | 19 | -4 | 2024-08-06 | |
| 油菜籽 | 2411 | 5101 | 5106 | 5077 | 5090 | 5092 | -19.00 | 13 | 133 | 2 | 2024-08-06 | |
| 油菜籽 | 2507 | 5287 | 5343 | 5287 | 5343 | 5330 | 52.00 | 7 | 10 | 6 | 2024-08-06 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5096 | 56.00 | 0 | 0 | 0 | 2024-08-05 | |
| 油菜籽 | 2409 | 5129 | 5151 | 5108 | 5151 | 5139 | 56.00 | 20 | 23 | 2 | 2024-08-05 | |
| 油菜籽 | 2411 | 5099 | 5134 | 5099 | 5120 | 5111 | 4.00 | 9 | 131 | 1 | 2024-08-05 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5278 | 0.00 | 0 | 4 | 0 | 2024-08-05 | |
| 油菜籽 | 2408 | 5100 | 5100 | 4999 | 4999 | 5040 | -126.00 | 5 | 0 | -3 | 2024-08-02 | |
| 油菜籽 | 2409 | 5076 | 5087 | 5076 | 5087 | 5083 | -65.00 | 8 | 21 | -1 | 2024-08-02 | |
| 油菜籽 | 2411 | 5112 | 5121 | 5089 | 5103 | 5107 | -41.00 | 27 | 130 | 1 | 2024-08-02 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5278 | 0.00 | 0 | 4 | 0 | 2024-08-02 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号