UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2409 | 5667 | 5667 | 5667 | 5667 | 5667 | 416.00 | 2 | 8 | 0 | 2024-08-22 | |
| 油菜籽 | 2411 | 4983 | 4996 | 4911 | 4915 | 4950 | -62.00 | 156 | 155 | 6 | 2024-08-22 | |
| 油菜籽 | 2507 | 5251 | 5342 | 5251 | 5339 | 5300 | -59.00 | 11 | 2 | -1 | 2024-08-22 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | -52.00 | 0 | 0 | 0 | 2024-08-22 | |
| 油菜籽 | 2409 | 5251 | 5251 | 5251 | 5251 | 5251 | 241.00 | 3 | 8 | 0 | 2024-08-21 | |
| 油菜籽 | 2411 | 5038 | 5047 | 4956 | 4997 | 5012 | -16.00 | 169 | 149 | -6 | 2024-08-21 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5359 | 0.00 | 0 | 3 | 0 | 2024-08-21 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5467 | -35.00 | 0 | 0 | 0 | 2024-08-21 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5010 | 0.00 | 0 | 8 | 0 | 2024-08-20 | |
| 油菜籽 | 2411 | 5044 | 5059 | 4995 | 5015 | 5028 | -4.00 | 120 | 155 | 8 | 2024-08-20 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5359 | 0.00 | 0 | 3 | 0 | 2024-08-20 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5502 | 0.00 | 0 | 0 | 0 | 2024-08-20 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5010 | 0.00 | 0 | 8 | 0 | 2024-08-19 | |
| 油菜籽 | 2411 | 5045 | 5049 | 5002 | 5037 | 5032 | 35.00 | 47 | 147 | 0 | 2024-08-19 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5359 | 0.00 | 0 | 3 | 0 | 2024-08-19 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5502 | 38.00 | 0 | 0 | 0 | 2024-08-19 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5010 | 0.00 | 0 | 8 | 0 | 2024-08-16 | |
| 油菜籽 | 2411 | 4913 | 5049 | 4910 | 5040 | 4997 | 60.00 | 117 | 147 | 11 | 2024-08-16 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5359 | 0.00 | 0 | 3 | 0 | 2024-08-16 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5464 | 66.00 | 0 | 0 | 0 | 2024-08-16 | |
| 油菜籽 | 2409 | 5010 | 5010 | 5010 | 5010 | 5010 | 2.00 | 1 | 8 | -1 | 2024-08-15 | |
| 油菜籽 | 2411 | 4901 | 4987 | 4901 | 4912 | 4937 | 36.00 | 56 | 136 | 2 | 2024-08-15 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5359 | 0.00 | 0 | 3 | 0 | 2024-08-15 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5398 | 39.00 | 0 | 0 | 0 | 2024-08-15 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 4883 | -60.00 | 0 | 0 | 0 | 2024-08-14 | |
| 油菜籽 | 2409 | 5010 | 5010 | 5006 | 5006 | 5008 | -52.00 | 8 | 9 | -7 | 2024-08-14 | |
| 油菜籽 | 2411 | 4935 | 4935 | 4891 | 4898 | 4901 | -60.00 | 46 | 134 | -16 | 2024-08-14 | |
| 油菜籽 | 2507 | 5359 | 5359 | 5358 | 5358 | 5359 | 22.00 | 3 | 3 | -3 | 2024-08-14 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 4943 | -111.00 | 0 | 0 | 0 | 2024-08-13 | |
| 油菜籽 | 2409 | 5060 | 5069 | 5055 | 5055 | 5060 | -99.00 | 4 | 16 | -3 | 2024-08-13 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号