UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6093 | 0.00 | 0 | 0 | 0 | 2023-11-29 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6084 | 0.00 | 0 | 0 | 0 | 2023-11-29 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6114 | 0.00 | 0 | 1 | 0 | 2023-11-28 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2023-11-28 | |
| 油菜籽 | 2409 | 6099 | 6129 | 6050 | 6050 | 6093 | 24.00 | 3 | 0 | -1 | 2023-11-28 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6084 | 0.00 | 0 | 0 | 0 | 2023-11-28 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6114 | 0.00 | 0 | 1 | 0 | 2023-11-27 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2023-11-27 | |
| 油菜籽 | 2409 | 6125 | 6125 | 6013 | 6013 | 6069 | -15.00 | 2 | 1 | 1 | 2023-11-27 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6084 | 0.00 | 0 | 0 | 0 | 2023-11-27 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6114 | 0.00 | 0 | 1 | 0 | 2023-11-24 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2023-11-24 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6084 | 0.00 | 0 | 0 | 0 | 2023-11-24 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6084 | 0.00 | 0 | 0 | 0 | 2023-11-24 | |
| 油菜籽 | 2407 | 6114 | 6114 | 6114 | 6114 | 6114 | 17.00 | 1 | 1 | -1 | 2023-11-23 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2023-11-23 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6084 | 0.00 | 0 | 0 | 0 | 2023-11-23 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6084 | 0.00 | 0 | 0 | 0 | 2023-11-23 | |
| 油菜籽 | 2407 | 6097 | 6097 | 6097 | 6097 | 6097 | -1.00 | 1 | 2 | 0 | 2023-11-22 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2023-11-22 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6084 | 0.00 | 0 | 0 | 0 | 2023-11-22 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6084 | 0.00 | 0 | 0 | 0 | 2023-11-22 | |
| 油菜籽 | 2407 | 6156 | 6156 | 6032 | 6093 | 6098 | -37.00 | 9 | 2 | -2 | 2023-11-21 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2023-11-21 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6084 | 0.00 | 0 | 0 | 0 | 2023-11-21 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6084 | 0.00 | 0 | 0 | 0 | 2023-11-21 | |
| 油菜籽 | 2407 | 6060 | 6186 | 6060 | 6135 | 6135 | 43.00 | 10 | 4 | 2 | 2023-11-20 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6042 | 0.00 | 0 | 0 | 0 | 2023-11-20 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6084 | 0.00 | 0 | 0 | 0 | 2023-11-20 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6084 | 0.00 | 0 | 0 | 0 | 2023-11-20 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号