UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5888 | 0.00 | 0 | 3 | 0 | 2024-11-14 | |
| 油菜籽 | 2509 | 5855 | 5855 | 5837 | 5837 | 5846 | -14.00 | 2 | 1 | -1 | 2024-11-14 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 4976 | -553.00 | 0 | 12 | 0 | 2024-11-13 | |
| 油菜籽 | 2507 | 5850 | 5938 | 5829 | 5924 | 5886 | -54.00 | 21 | 71 | 0 | 2024-11-13 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5888 | 0.00 | 0 | 3 | 0 | 2024-11-13 | |
| 油菜籽 | 2509 | 5873 | 5873 | 5845 | 5871 | 5860 | -52.00 | 9 | 2 | -3 | 2024-11-13 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 5529 | -32.00 | 0 | 12 | 0 | 2024-11-12 | |
| 油菜籽 | 2507 | 5941 | 5976 | 5901 | 5960 | 5940 | -34.00 | 14 | 71 | -5 | 2024-11-12 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5888 | 0.00 | 0 | 3 | 0 | 2024-11-12 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5912 | 4.00 | 0 | 5 | 0 | 2024-11-12 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 5561 | 37.00 | 0 | 12 | 0 | 2024-11-11 | |
| 油菜籽 | 2507 | 5860 | 6016 | 5860 | 5997 | 5974 | 40.00 | 35 | 76 | -2 | 2024-11-11 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5888 | 43.00 | 0 | 3 | 0 | 2024-11-11 | |
| 油菜籽 | 2509 | 5855 | 6080 | 5796 | 5931 | 5908 | 102.00 | 14 | 5 | 3 | 2024-11-11 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 5524 | 279.00 | 0 | 12 | 0 | 2024-11-08 | |
| 油菜籽 | 2507 | 5759 | 5997 | 5715 | 5946 | 5934 | 300.00 | 99 | 78 | 25 | 2024-11-08 | |
| 油菜籽 | 2508 | 5747 | 5946 | 5747 | 5881 | 5845 | 270.00 | 11 | 3 | 3 | 2024-11-08 | |
| 油菜籽 | 2509 | 5745 | 5862 | 5744 | 5824 | 5806 | 222.00 | 6 | 2 | 2 | 2024-11-08 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 5245 | 41.00 | 0 | 12 | 0 | 2024-11-07 | |
| 油菜籽 | 2507 | 5653 | 5653 | 5614 | 5614 | 5634 | 44.00 | 4 | 53 | 0 | 2024-11-07 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5575 | 0.00 | 0 | 0 | 0 | 2024-11-07 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5584 | 0.00 | 0 | 0 | 0 | 2024-11-07 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 5204 | 25.00 | 0 | 12 | 0 | 2024-11-06 | |
| 油菜籽 | 2507 | 5560 | 5644 | 5560 | 5583 | 5590 | 27.00 | 15 | 53 | -1 | 2024-11-06 | |
| 油菜籽 | 2508 | 5575 | 5575 | 5575 | 5575 | 5575 | 56.00 | 2 | 0 | -2 | 2024-11-06 | |
| 油菜籽 | 2509 | 5584 | 5584 | 5584 | 5584 | 5584 | 51.00 | 2 | 0 | -2 | 2024-11-06 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 5179 | 41.00 | 0 | 12 | 0 | 2024-11-05 | |
| 油菜籽 | 2507 | 5521 | 5607 | 5521 | 5529 | 5563 | 44.00 | 13 | 54 | 3 | 2024-11-05 | |
| 油菜籽 | 2508 | 5519 | 5519 | 5519 | 5519 | 5519 | 40.00 | 2 | 2 | 2 | 2024-11-05 | |
| 油菜籽 | 2509 | 5533 | 5533 | 5533 | 5533 | 5533 | 132.00 | 2 | 2 | 2 | 2024-11-05 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号