商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PTA |
2411 |
5854 |
5854 |
5834 |
5836 |
5842 |
-40.00 |
12 |
2504 |
6 |
元/吨 |
2024-05-09 |
PTA |
2412 |
5840 |
5856 |
5836 |
5844 |
5848 |
-20.00 |
21 |
2503 |
8 |
元/吨 |
2024-05-09 |
PTA |
2501 |
5830 |
5858 |
5820 |
5852 |
5840 |
-14.00 |
46042 |
170793 |
6430 |
元/吨 |
2024-05-09 |
PTA |
2502 |
5832 |
5844 |
5832 |
5844 |
5838 |
-12.00 |
2 |
313 |
-1 |
元/吨 |
2024-05-09 |
PTA |
2503 |
5832 |
5862 |
5832 |
5846 |
5848 |
-24.00 |
4 |
360 |
0 |
元/吨 |
2024-05-09 |
PTA |
2504 |
5840 |
5848 |
5834 |
5848 |
5842 |
-34.00 |
5 |
20 |
0 |
元/吨 |
2024-05-09 |
PTA |
2405 |
5844 |
5844 |
5812 |
5812 |
5832 |
-14.00 |
10309 |
37178 |
-8553 |
元/吨 |
2024-05-08 |
PTA |
2406 |
5856 |
5856 |
5822 |
5822 |
5840 |
-14.00 |
30869 |
129936 |
599 |
元/吨 |
2024-05-08 |
PTA |
2407 |
5850 |
5858 |
5822 |
5824 |
5844 |
-14.00 |
9953 |
29707 |
2907 |
元/吨 |
2024-05-08 |
PTA |
2408 |
5850 |
5852 |
5824 |
5824 |
5844 |
-14.00 |
158 |
2156 |
50 |
元/吨 |
2024-05-08 |
PTA |
2409 |
5852 |
5856 |
5824 |
5826 |
5842 |
-14.00 |
411978 |
1030063 |
50424 |
元/吨 |
2024-05-08 |
PTA |
2410 |
5856 |
5862 |
5840 |
5840 |
5844 |
-24.00 |
41 |
943 |
-6 |
元/吨 |
2024-05-08 |
PTA |
2411 |
5882 |
5882 |
5882 |
5882 |
5882 |
0.00 |
30 |
2498 |
30 |
元/吨 |
2024-05-08 |
PTA |
2412 |
5868 |
5868 |
5860 |
5868 |
5868 |
-12.00 |
603 |
2495 |
599 |
元/吨 |
2024-05-08 |
PTA |
2501 |
5862 |
5866 |
5836 |
5840 |
5854 |
-14.00 |
24222 |
164363 |
7440 |
元/吨 |
2024-05-08 |
PTA |
2502 |
5858 |
5858 |
5840 |
5840 |
5850 |
-14.00 |
3 |
314 |
2 |
元/吨 |
2024-05-08 |
PTA |
2503 |
5876 |
5876 |
5864 |
5868 |
5872 |
2.00 |
6 |
360 |
4 |
元/吨 |
2024-05-08 |
PTA |
2504 |
5884 |
5886 |
5850 |
5850 |
5876 |
-6.00 |
6 |
20 |
4 |
元/吨 |
2024-05-08 |
PTA |
2405 |
5860 |
5860 |
5824 |
5844 |
5846 |
0.00 |
14025 |
45731 |
-10396 |
元/吨 |
2024-05-07 |
PTA |
2406 |
5854 |
5866 |
5834 |
5852 |
5854 |
20.00 |
44855 |
129337 |
290 |
元/吨 |
2024-05-07 |
PTA |
2407 |
5870 |
5870 |
5842 |
5860 |
5858 |
14.00 |
12455 |
26800 |
4069 |
元/吨 |
2024-05-07 |
PTA |
2408 |
5862 |
5868 |
5848 |
5854 |
5858 |
20.00 |
154 |
2106 |
23 |
元/吨 |
2024-05-07 |
PTA |
2409 |
5864 |
5870 |
5838 |
5858 |
5856 |
18.00 |
432608 |
979639 |
16521 |
元/吨 |
2024-05-07 |
PTA |
2410 |
5860 |
5884 |
5856 |
5868 |
5868 |
8.00 |
246 |
949 |
97 |
元/吨 |
2024-05-07 |
PTA |
2411 |
5880 |
5890 |
5866 |
5884 |
5882 |
4.00 |
42 |
2468 |
10 |
元/吨 |
2024-05-07 |
PTA |
2412 |
5880 |
5890 |
5862 |
5882 |
5880 |
0.00 |
102 |
1896 |
74 |
元/吨 |
2024-05-07 |
PTA |
2501 |
5868 |
5880 |
5850 |
5866 |
5868 |
18.00 |
35571 |
156923 |
12594 |
元/吨 |
2024-05-07 |
PTA |
2502 |
5852 |
5876 |
5852 |
5876 |
5864 |
8.00 |
6 |
312 |
-2 |
元/吨 |
2024-05-07 |
PTA |
2503 |
5850 |
5892 |
5834 |
5890 |
5870 |
6.00 |
9 |
356 |
7 |
元/吨 |
2024-05-07 |
PTA |
2504 |
5888 |
5888 |
5878 |
5878 |
5882 |
4.00 |
6 |
16 |
0 |
元/吨 |
2024-05-07 |