商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PTA |
2405 |
5816 |
5816 |
5738 |
5746 |
5762 |
2.00 |
6620 |
22734 |
-4726 |
元/吨 |
2024-05-13 |
PTA |
2406 |
5798 |
5798 |
5742 |
5762 |
5770 |
2.00 |
85737 |
113027 |
-1146 |
元/吨 |
2024-05-13 |
PTA |
2407 |
5790 |
5804 |
5750 |
5764 |
5770 |
2.00 |
26332 |
34183 |
1107 |
元/吨 |
2024-05-13 |
PTA |
2408 |
5810 |
5812 |
5752 |
5770 |
5766 |
-8.00 |
611 |
2586 |
-131 |
元/吨 |
2024-05-13 |
PTA |
2409 |
5812 |
5820 |
5756 |
5776 |
5784 |
-2.00 |
607151 |
1180891 |
46764 |
元/吨 |
2024-05-13 |
PTA |
2410 |
5816 |
5832 |
5780 |
5798 |
5800 |
6.00 |
130 |
975 |
41 |
元/吨 |
2024-05-13 |
PTA |
2411 |
5828 |
5846 |
5788 |
5804 |
5810 |
2.00 |
135 |
2498 |
-25 |
元/吨 |
2024-05-13 |
PTA |
2412 |
5852 |
5852 |
5808 |
5822 |
5818 |
12.00 |
110 |
2477 |
-29 |
元/吨 |
2024-05-13 |
PTA |
2501 |
5840 |
5864 |
5802 |
5816 |
5824 |
0.00 |
64478 |
193910 |
12654 |
元/吨 |
2024-05-13 |
PTA |
2502 |
5866 |
5866 |
5810 |
5814 |
5824 |
6.00 |
6 |
315 |
2 |
元/吨 |
2024-05-13 |
PTA |
2503 |
5828 |
5828 |
5816 |
5818 |
5822 |
-20.00 |
4 |
362 |
-1 |
元/吨 |
2024-05-13 |
PTA |
2504 |
5832 |
5848 |
5818 |
5818 |
5832 |
-48.00 |
4 |
20 |
0 |
元/吨 |
2024-05-13 |
PTA |
2405 |
5820 |
5820 |
5718 |
5800 |
5760 |
-48.00 |
5539 |
27460 |
-3491 |
元/吨 |
2024-05-10 |
PTA |
2406 |
5814 |
5822 |
5712 |
5804 |
5768 |
-44.00 |
62443 |
114173 |
-9390 |
元/吨 |
2024-05-10 |
PTA |
2407 |
5816 |
5824 |
5712 |
5800 |
5768 |
-48.00 |
26497 |
33076 |
1849 |
元/吨 |
2024-05-10 |
PTA |
2408 |
5826 |
5828 |
5726 |
5806 |
5774 |
-38.00 |
1322 |
2717 |
503 |
元/吨 |
2024-05-10 |
PTA |
2409 |
5824 |
5832 |
5734 |
5816 |
5786 |
-32.00 |
926624 |
1134127 |
53083 |
元/吨 |
2024-05-10 |
PTA |
2410 |
5842 |
5842 |
5758 |
5830 |
5794 |
-36.00 |
226 |
934 |
-3 |
元/吨 |
2024-05-10 |
PTA |
2411 |
5820 |
5848 |
5782 |
5846 |
5808 |
-34.00 |
30 |
2523 |
19 |
元/吨 |
2024-05-10 |
PTA |
2412 |
5820 |
5822 |
5796 |
5810 |
5806 |
-42.00 |
17 |
2506 |
3 |
元/吨 |
2024-05-10 |
PTA |
2501 |
5852 |
5864 |
5786 |
5852 |
5824 |
-16.00 |
87531 |
181256 |
10463 |
元/吨 |
2024-05-10 |
PTA |
2502 |
5828 |
5828 |
5812 |
5812 |
5818 |
-20.00 |
4 |
313 |
0 |
元/吨 |
2024-05-10 |
PTA |
2503 |
5836 |
5872 |
5806 |
5872 |
5842 |
-6.00 |
9 |
363 |
3 |
元/吨 |
2024-05-10 |
PTA |
2504 |
5870 |
5884 |
5870 |
5884 |
5880 |
38.00 |
3 |
20 |
0 |
元/吨 |
2024-05-10 |
PTA |
2405 |
5818 |
5826 |
5794 |
5806 |
5808 |
-24.00 |
7338 |
30951 |
-6227 |
元/吨 |
2024-05-09 |
PTA |
2406 |
5814 |
5840 |
5798 |
5808 |
5812 |
-28.00 |
36640 |
123563 |
-6373 |
元/吨 |
2024-05-09 |
PTA |
2407 |
5816 |
5842 |
5798 |
5816 |
5816 |
-28.00 |
10421 |
31227 |
1520 |
元/吨 |
2024-05-09 |
PTA |
2408 |
5808 |
5834 |
5802 |
5812 |
5812 |
-32.00 |
241 |
2214 |
58 |
元/吨 |
2024-05-09 |
PTA |
2409 |
5814 |
5844 |
5804 |
5820 |
5818 |
-24.00 |
497652 |
1081044 |
50981 |
元/吨 |
2024-05-09 |
PTA |
2410 |
5830 |
5840 |
5822 |
5830 |
5830 |
-14.00 |
48 |
937 |
-6 |
元/吨 |
2024-05-09 |