商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PTA |
2411 |
5870 |
5870 |
5858 |
5858 |
5870 |
62.00 |
18 |
2492 |
9 |
元/吨 |
2024-05-16 |
PTA |
2412 |
5832 |
5872 |
5816 |
5864 |
5850 |
32.00 |
26 |
2480 |
-3 |
元/吨 |
2024-05-16 |
PTA |
2501 |
5824 |
5876 |
5806 |
5870 |
5842 |
26.00 |
52225 |
200564 |
1534 |
元/吨 |
2024-05-16 |
PTA |
2502 |
5818 |
5874 |
5818 |
5874 |
5862 |
60.00 |
12 |
313 |
-2 |
元/吨 |
2024-05-16 |
PTA |
2503 |
5826 |
5880 |
5826 |
5876 |
5862 |
36.00 |
22 |
351 |
-12 |
元/吨 |
2024-05-16 |
PTA |
2504 |
5830 |
5890 |
5830 |
5878 |
5864 |
34.00 |
9 |
20 |
-1 |
元/吨 |
2024-05-16 |
PTA |
2405 |
5722 |
5770 |
5720 |
5756 |
5730 |
-20.00 |
1077 |
20687 |
-725 |
元/吨 |
2024-05-15 |
PTA |
2406 |
5734 |
5780 |
5726 |
5770 |
5762 |
4.00 |
22506 |
96232 |
-11947 |
元/吨 |
2024-05-15 |
PTA |
2407 |
5744 |
5792 |
5734 |
5780 |
5768 |
0.00 |
30048 |
39814 |
3643 |
元/吨 |
2024-05-15 |
PTA |
2408 |
5748 |
5798 |
5742 |
5784 |
5778 |
2.00 |
384 |
2907 |
139 |
元/吨 |
2024-05-15 |
PTA |
2409 |
5760 |
5808 |
5744 |
5792 |
5776 |
-2.00 |
645544 |
1162245 |
-31428 |
元/吨 |
2024-05-15 |
PTA |
2410 |
5768 |
5826 |
5768 |
5818 |
5806 |
8.00 |
88 |
946 |
-31 |
元/吨 |
2024-05-15 |
PTA |
2411 |
5780 |
5832 |
5780 |
5828 |
5808 |
-4.00 |
49 |
2483 |
-7 |
元/吨 |
2024-05-15 |
PTA |
2412 |
5800 |
5840 |
5800 |
5826 |
5818 |
-8.00 |
8 |
2483 |
2 |
元/吨 |
2024-05-15 |
PTA |
2501 |
5798 |
5846 |
5788 |
5830 |
5816 |
-4.00 |
63098 |
199030 |
5344 |
元/吨 |
2024-05-15 |
PTA |
2502 |
5802 |
5802 |
5802 |
5802 |
5802 |
-18.00 |
1 |
315 |
0 |
元/吨 |
2024-05-15 |
PTA |
2503 |
5806 |
5838 |
5806 |
5836 |
5826 |
4.00 |
4 |
363 |
1 |
元/吨 |
2024-05-15 |
PTA |
2504 |
5820 |
5856 |
5816 |
5856 |
5830 |
-2.00 |
7 |
21 |
1 |
元/吨 |
2024-05-15 |
PTA |
2405 |
5752 |
5770 |
5730 |
5730 |
5750 |
-12.00 |
5811 |
21412 |
-1322 |
元/吨 |
2024-05-14 |
PTA |
2406 |
5768 |
5778 |
5742 |
5748 |
5758 |
-12.00 |
19731 |
108179 |
-4848 |
元/吨 |
2024-05-14 |
PTA |
2407 |
5772 |
5788 |
5752 |
5758 |
5768 |
-2.00 |
24618 |
36171 |
1988 |
元/吨 |
2024-05-14 |
PTA |
2408 |
5780 |
5792 |
5756 |
5758 |
5776 |
10.00 |
530 |
2768 |
182 |
元/吨 |
2024-05-14 |
PTA |
2409 |
5786 |
5798 |
5760 |
5766 |
5778 |
-6.00 |
450290 |
1193673 |
12782 |
元/吨 |
2024-05-14 |
PTA |
2410 |
5810 |
5814 |
5788 |
5790 |
5798 |
-2.00 |
82 |
977 |
2 |
元/吨 |
2024-05-14 |
PTA |
2411 |
5810 |
5828 |
5796 |
5798 |
5812 |
2.00 |
29 |
2490 |
-8 |
元/吨 |
2024-05-14 |
PTA |
2412 |
5820 |
5828 |
5820 |
5828 |
5826 |
8.00 |
9 |
2481 |
4 |
元/吨 |
2024-05-14 |
PTA |
2501 |
5824 |
5842 |
5804 |
5812 |
5820 |
-4.00 |
32646 |
193686 |
-224 |
元/吨 |
2024-05-14 |
PTA |
2502 |
0 |
0 |
0 |
0 |
5820 |
-4.00 |
0 |
315 |
0 |
元/吨 |
2024-05-14 |
PTA |
2503 |
0 |
0 |
0 |
0 |
5822 |
0.00 |
0 |
362 |
0 |
元/吨 |
2024-05-14 |
PTA |
2504 |
5822 |
5840 |
5822 |
5840 |
5832 |
0.00 |
2 |
20 |
0 |
元/吨 |
2024-05-14 |