UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2504 | 1500 | 1528 | 1491.5 | 1500.9 | 1511.7 | -7.4 | 772 | 1736 | -398 | 2025-04-08 | |
| SCFIS欧线 | 2506 | 1899 | 1943.7 | 1705 | 1767 | 1824.5 | -102.8 | 74206 | 32760 | 2717 | 2025-04-08 | |
| SCFIS欧线 | 2508 | 1940 | 2012 | 1716 | 1768 | 1855 | -162.7 | 36214 | 28249 | 577 | 2025-04-08 | |
| SCFIS欧线 | 2510 | 1423.7 | 1423.7 | 1225.5 | 1270.1 | 1321.2 | -80.6 | 14176 | 15731 | 117 | 2025-04-08 | |
| SCFIS欧线 | 2512 | 1610 | 1647.4 | 1393.7 | 1459.7 | 1517.9 | -102.3 | 3296 | 3132 | -269 | 2025-04-08 | |
| SCFIS欧线 | 2602 | 1455.1 | 1479.9 | 1238 | 1286 | 1350.5 | -104.2 | 2658 | 2458 | 50 | 2025-04-08 | |
| SCFIS欧线 | 2504 | 1500 | 1550 | 1471.2 | 1517.7 | 1519.1 | -13.2 | 1249 | 2134 | -658 | 2025-04-07 | |
| SCFIS欧线 | 2506 | 1968.9 | 2032.9 | 1851 | 1885 | 1927.3 | -180.1 | 72018 | 30043 | -1511 | 2025-04-07 | |
| SCFIS欧线 | 2508 | 2000 | 2100 | 1950 | 1980.1 | 2017.7 | -244.3 | 27847 | 27672 | -509 | 2025-04-07 | |
| SCFIS欧线 | 2510 | 1331.1 | 1454.8 | 1331 | 1388.8 | 1401.8 | -182.8 | 13462 | 15614 | -448 | 2025-04-07 | |
| SCFIS欧线 | 2512 | 1589.9 | 1669 | 1510 | 1609.8 | 1620.2 | -134.5 | 3603 | 3401 | -11 | 2025-04-07 | |
| SCFIS欧线 | 2602 | 1500.1 | 1507.9 | 1420.5 | 1441.5 | 1454.7 | -97.7 | 2327 | 2408 | 491 | 2025-04-07 | |
| SCFIS欧线 | 2504 | 1510 | 1550 | 1503 | 1537.7 | 1532.3 | 7.5 | 455 | 2792 | -208 | 2025-04-03 | |
| SCFIS欧线 | 2506 | 2030 | 2188 | 2001 | 2176.2 | 2107.4 | -41.0 | 48889 | 31554 | -1419 | 2025-04-03 | |
| SCFIS欧线 | 2508 | 2203 | 2330.6 | 2146 | 2329.7 | 2262 | -60.9 | 15392 | 28181 | -725 | 2025-04-03 | |
| SCFIS欧线 | 2510 | 1580 | 1614.5 | 1555 | 1613.1 | 1584.6 | -29.9 | 5435 | 16062 | -15 | 2025-04-03 | |
| SCFIS欧线 | 2512 | 1727 | 1803.4 | 1720 | 1794 | 1754.7 | -35.6 | 924 | 3412 | -28 | 2025-04-03 | |
| SCFIS欧线 | 2602 | 1558 | 1580 | 1525.5 | 1577.8 | 1552.4 | -24.6 | 580 | 1917 | 21 | 2025-04-03 | |
| SCFIS欧线 | 2504 | 1531.5 | 1537.1 | 1512.1 | 1524 | 1524.8 | -9.5 | 864 | 3000 | -382 | 2025-04-02 | |
| SCFIS欧线 | 2506 | 2190 | 2191.5 | 2103.7 | 2148 | 2148.4 | -82.9 | 48618 | 32973 | 341 | 2025-04-02 | |
| SCFIS欧线 | 2508 | 2305.4 | 2349.9 | 2290.2 | 2327 | 2322.9 | -47.9 | 12255 | 28906 | 218 | 2025-04-02 | |
| SCFIS欧线 | 2510 | 1629.5 | 1638.5 | 1591 | 1605 | 1614.5 | -33.1 | 4754 | 16077 | 273 | 2025-04-02 | |
| SCFIS欧线 | 2512 | 1802 | 1818 | 1756 | 1780 | 1790.3 | -33.1 | 584 | 3440 | 32 | 2025-04-02 | |
| SCFIS欧线 | 2602 | 1595.5 | 1600 | 1554.5 | 1566.6 | 1577 | -28.5 | 556 | 1896 | 38 | 2025-04-02 | |
| SCFIS欧线 | 2504 | 1515 | 1555 | 1512.1 | 1531.5 | 1534.3 | -11.4 | 703 | 3382 | -74 | 2025-04-01 | |
| SCFIS欧线 | 2506 | 2190 | 2280 | 2179 | 2230 | 2231.3 | -11.0 | 40737 | 32632 | 319 | 2025-04-01 | |
| SCFIS欧线 | 2508 | 2341 | 2402.8 | 2320 | 2382 | 2370.8 | 10.6 | 11289 | 28688 | 879 | 2025-04-01 | |
| SCFIS欧线 | 2510 | 1633.4 | 1668 | 1625 | 1641.5 | 1647.6 | 0.5 | 3862 | 15804 | -52 | 2025-04-01 | |
| SCFIS欧线 | 2512 | 1813 | 1843 | 1805.2 | 1811.1 | 1823.4 | -1.8 | 426 | 3408 | -30 | 2025-04-01 | |
| SCFIS欧线 | 2602 | 1589.3 | 1618.4 | 1582 | 1600 | 1605.5 | 1.2 | 391 | 1858 | -59 | 2025-04-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号