UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2506 | 1610 | 1779 | 1588 | 1772.2 | 1703.4 | 5.3 | 51091 | 28322 | -5885 | 2025-05-19 | |
| SCFIS欧线 | 2508 | 2195 | 2419.7 | 2190 | 2387.9 | 2328.2 | 72.0 | 85052 | 54051 | 5292 | 2025-05-19 | |
| SCFIS欧线 | 2510 | 1405 | 1495 | 1388 | 1482.1 | 1437.3 | 20.5 | 23990 | 24236 | 678 | 2025-05-19 | |
| SCFIS欧线 | 2512 | 1599 | 1655.9 | 1540 | 1625.2 | 1603.6 | 50.0 | 3965 | 4998 | -140 | 2025-05-19 | |
| SCFIS欧线 | 2602 | 1395 | 1465 | 1371.1 | 1451.2 | 1425.8 | 28.1 | 1260 | 3081 | -133 | 2025-05-19 | |
| SCFIS欧线 | 2604 | 1232.1 | 1259.9 | 1218 | 1249 | 1240.3 | 2.2 | 1508 | 3518 | 55 | 2025-05-19 | |
| SCFIS欧线 | 2506 | 1800 | 1810 | 1640 | 1685 | 1698.1 | -101.5 | 71025 | 34207 | -4355 | 2025-05-16 | |
| SCFIS欧线 | 2508 | 2366 | 2374 | 2190 | 2280 | 2256.2 | -69.4 | 80677 | 48759 | 245 | 2025-05-16 | |
| SCFIS欧线 | 2510 | 1487 | 1487 | 1365.2 | 1445 | 1416.8 | -99.5 | 25430 | 23558 | -898 | 2025-05-16 | |
| SCFIS欧线 | 2512 | 1580 | 1611.3 | 1507.6 | 1595 | 1553.6 | -114.6 | 4306 | 5138 | 34 | 2025-05-16 | |
| SCFIS欧线 | 2602 | 1448.9 | 1449 | 1360.1 | 1419.5 | 1397.7 | -96.3 | 1548 | 3214 | -80 | 2025-05-16 | |
| SCFIS欧线 | 2604 | 1280 | 1280 | 1220 | 1241.7 | 1238.1 | -62.1 | 1990 | 3463 | 8 | 2025-05-16 | |
| SCFIS欧线 | 2506 | 1900 | 1900 | 1710.2 | 1787.3 | 1799.6 | 155.7 | 108778 | 38562 | 61 | 2025-05-15 | |
| SCFIS欧线 | 2508 | 2283 | 2390 | 2222 | 2359.3 | 2325.6 | 227.1 | 91956 | 48514 | 2731 | 2025-05-15 | |
| SCFIS欧线 | 2510 | 1599.9 | 1600 | 1450 | 1464.7 | 1516.3 | -20.3 | 36272 | 24456 | 578 | 2025-05-15 | |
| SCFIS欧线 | 2512 | 1778 | 1778.2 | 1594 | 1611.2 | 1668.2 | -57.0 | 5896 | 5104 | 110 | 2025-05-15 | |
| SCFIS欧线 | 2602 | 1556 | 1563.4 | 1436.6 | 1449 | 1494 | -29.0 | 2915 | 3294 | -29 | 2025-05-15 | |
| SCFIS欧线 | 2604 | 1350 | 1350.1 | 1270.5 | 1273.2 | 1300.2 | -14.4 | 2679 | 3455 | 353 | 2025-05-15 | |
| SCFIS欧线 | 2506 | 1502 | 1726 | 1502 | 1726 | 1643.9 | 155.9 | 116916 | 38501 | 1663 | 2025-05-14 | |
| SCFIS欧线 | 2508 | 2000 | 2186.1 | 1950.2 | 2186.1 | 2098.5 | 213.9 | 83815 | 45783 | 4882 | 2025-05-14 | |
| SCFIS欧线 | 2510 | 1600.1 | 1605 | 1444.2 | 1542 | 1536.6 | 93.0 | 48307 | 23878 | 4183 | 2025-05-14 | |
| SCFIS欧线 | 2512 | 1630.4 | 1799 | 1624.7 | 1710 | 1725.2 | 74.5 | 6451 | 4994 | 556 | 2025-05-14 | |
| SCFIS欧线 | 2602 | 1414.5 | 1580.4 | 1414.5 | 1518.3 | 1523 | 64.7 | 3622 | 3323 | 370 | 2025-05-14 | |
| SCFIS欧线 | 2604 | 1290 | 1359.1 | 1268.1 | 1314.1 | 1314.6 | 9.7 | 4261 | 3102 | 1006 | 2025-05-14 | |
| SCFIS欧线 | 2506 | 1497 | 1548 | 1430 | 1465.2 | 1488 | 103.0 | 90746 | 36838 | -561 | 2025-05-13 | |
| SCFIS欧线 | 2508 | 1876 | 1937.3 | 1832 | 1896 | 1884.6 | 197.4 | 66058 | 40901 | 1438 | 2025-05-13 | |
| SCFIS欧线 | 2510 | 1488 | 1500 | 1385.9 | 1410.3 | 1443.6 | 51.9 | 25388 | 19695 | 1875 | 2025-05-13 | |
| SCFIS欧线 | 2512 | 1714 | 1726.4 | 1563.9 | 1603 | 1650.7 | 58.0 | 4425 | 4438 | -113 | 2025-05-13 | |
| SCFIS欧线 | 2602 | 1500 | 1515 | 1396 | 1414.5 | 1458.3 | 37.1 | 2517 | 2953 | 9 | 2025-05-13 | |
| SCFIS欧线 | 2604 | 1349.9 | 1356 | 1250 | 1269.2 | 1304.9 | 5.8 | 2609 | 2096 | 578 | 2025-05-13 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号